currencystats247.com

CurrencyStats247 > 為替レート > AMD-RONおよびRON-AMDの為替レート - 2026年

AMD-RONおよびRON-AMDの為替レート - 2026年

AMD-RONおよびRON-AMDの為替レート

下から2026年のAMD-RONおよびRON-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0118 RON
1 RON = 84.7205 AMD

Jan 2026

日付AMD-RONRON-AMD
01 1 2026 1 AMD = 0.0114 RON 1 RON = 87.9209 AMD
02 1 2026 1 AMD = 0.0114 RON 1 RON = 87.8136 AMD
03 1 2026 1 AMD = 0.0114 RON 1 RON = 87.7568 AMD
04 1 2026 1 AMD = 0.0114 RON 1 RON = 87.7568 AMD
05 1 2026 1 AMD = 0.0114 RON 1 RON = 87.592 AMD
06 1 2026 1 AMD = 0.0114 RON 1 RON = 87.7577 AMD
07 1 2026 1 AMD = 0.0114 RON 1 RON = 87.6191 AMD
08 1 2026 1 AMD = 0.0114 RON 1 RON = 87.5608 AMD
09 1 2026 1 AMD = 0.0115 RON 1 RON = 87.2804 AMD
10 1 2026 1 AMD = 0.0115 RON 1 RON = 87.1556 AMD
11 1 2026 1 AMD = 0.0115 RON 1 RON = 87.1556 AMD
12 1 2026 1 AMD = 0.0115 RON 1 RON = 87.324 AMD
13 1 2026 1 AMD = 0.0115 RON 1 RON = 87.1511 AMD
14 1 2026 1 AMD = 0.0115 RON 1 RON = 87.0335 AMD
15 1 2026 1 AMD = 0.0115 RON 1 RON = 86.8075 AMD
16 1 2026 1 AMD = 0.0115 RON 1 RON = 86.6549 AMD
17 1 2026 1 AMD = 0.0115 RON 1 RON = 86.6431 AMD
18 1 2026 1 AMD = 0.0115 RON 1 RON = 86.6431 AMD
19 1 2026 1 AMD = 0.0116 RON 1 RON = 86.4538 AMD
20 1 2026 1 AMD = 0.0115 RON 1 RON = 86.9063 AMD
21 1 2026 1 AMD = 0.0115 RON 1 RON = 86.8601 AMD
22 1 2026 1 AMD = 0.0115 RON 1 RON = 86.7246 AMD
23 1 2026 1 AMD = 0.0115 RON 1 RON = 86.9692 AMD
24 1 2026 1 AMD = 0.0115 RON 1 RON = 86.8336 AMD
25 1 2026 1 AMD = 0.0115 RON 1 RON = 86.8336 AMD
26 1 2026 1 AMD = 0.0114 RON 1 RON = 87.9926 AMD
27 1 2026 1 AMD = 0.0113 RON 1 RON = 88.4659 AMD
28 1 2026 1 AMD = 0.0112 RON 1 RON = 89.0162 AMD
29 1 2026 1 AMD = 0.0113 RON 1 RON = 88.875 AMD
30 1 2026 1 AMD = 0.0113 RON 1 RON = 88.6973 AMD
31 1 2026 1 AMD = 0.0113 RON 1 RON = 88.85 AMD

Feb 2026

日付AMD-RONRON-AMD
01 2 2026 1 AMD = 0.0113 RON 1 RON = 88.8702 AMD
02 2 2026 1 AMD = 0.0113 RON 1 RON = 88.1523 AMD
03 2 2026 1 AMD = 0.0114 RON 1 RON = 87.5419 AMD
04 2 2026 1 AMD = 0.0114 RON 1 RON = 87.5358 AMD
05 2 2026 1 AMD = 0.0114 RON 1 RON = 87.4734 AMD
06 2 2026 1 AMD = 0.0114 RON 1 RON = 87.3614 AMD
07 2 2026 1 AMD = 0.0115 RON 1 RON = 87.2698 AMD
08 2 2026 1 AMD = 0.0115 RON 1 RON = 87.2698 AMD
09 2 2026 1 AMD = 0.0114 RON 1 RON = 87.867 AMD
10 2 2026 1 AMD = 0.0114 RON 1 RON = 88.0479 AMD
11 2 2026 1 AMD = 0.0113 RON 1 RON = 88.1409 AMD
12 2 2026 1 AMD = 0.0114 RON 1 RON = 87.8153 AMD
13 2 2026 1 AMD = 0.0114 RON 1 RON = 87.6794 AMD
14 2 2026 1 AMD = 0.0114 RON 1 RON = 87.6429 AMD
15 2 2026 1 AMD = 0.0114 RON 1 RON = 87.6429 AMD
16 2 2026 1 AMD = 0.0114 RON 1 RON = 87.5957 AMD
17 2 2026 1 AMD = 0.0114 RON 1 RON = 87.3873 AMD
18 2 2026 1 AMD = 0.0114 RON 1 RON = 87.546 AMD
19 2 2026 1 AMD = 0.0115 RON 1 RON = 87.027 AMD
20 2 2026 1 AMD = 0.0115 RON 1 RON = 86.9016 AMD
21 2 2026 1 AMD = 0.0115 RON 1 RON = 86.8288 AMD
22 2 2026 1 AMD = 0.0115 RON 1 RON = 86.8288 AMD
23 2 2026 1 AMD = 0.0115 RON 1 RON = 86.8854 AMD
24 2 2026 1 AMD = 0.0115 RON 1 RON = 87.1805 AMD
25 2 2026 1 AMD = 0.0115 RON 1 RON = 87.0172 AMD
26 2 2026 1 AMD = 0.0115 RON 1 RON = 87.2687 AMD
27 2 2026 1 AMD = 0.0115 RON 1 RON = 87.1554 AMD
28 2 2026 1 AMD = 0.0115 RON 1 RON = 87.1149 AMD

Mar 2026

日付AMD-RONRON-AMD
01 3 2026 1 AMD = 0.0115 RON 1 RON = 87.1149 AMD
02 3 2026 1 AMD = 0.0115 RON 1 RON = 86.6595 AMD
03 3 2026 1 AMD = 0.0117 RON 1 RON = 85.6549 AMD
04 3 2026 1 AMD = 0.0116 RON 1 RON = 85.9972 AMD
05 3 2026 1 AMD = 0.0116 RON 1 RON = 85.8784 AMD
06 3 2026 1 AMD = 0.0117 RON 1 RON = 85.4721 AMD
07 3 2026 1 AMD = 0.0117 RON 1 RON = 85.4461 AMD
08 3 2026 1 AMD = 0.0117 RON 1 RON = 85.4461 AMD
09 3 2026 1 AMD = 0.0117 RON 1 RON = 85.3739 AMD
10 3 2026 1 AMD = 0.0116 RON 1 RON = 86.0536 AMD
11 3 2026 1 AMD = 0.0117 RON 1 RON = 85.8253 AMD
12 3 2026 1 AMD = 0.0117 RON 1 RON = 85.5122 AMD
13 3 2026 1 AMD = 0.0118 RON 1 RON = 84.8939 AMD
14 3 2026 1 AMD = 0.0118 RON 1 RON = 84.4798 AMD
15 3 2026 1 AMD = 0.0118 RON 1 RON = 84.4798 AMD
16 3 2026 1 AMD = 0.0118 RON 1 RON = 85.0699 AMD
17 3 2026 1 AMD = 0.0117 RON 1 RON = 85.2002 AMD
18 3 2026 1 AMD = 0.0117 RON 1 RON = 85.4539 AMD
19 3 2026 1 AMD = 0.0118 RON 1 RON = 85.0062 AMD
20 3 2026 1 AMD = 0.0117 RON 1 RON = 85.56 AMD
21 3 2026 1 AMD = 0.0117 RON 1 RON = 85.5154 AMD
22 3 2026 1 AMD = 0.0117 RON 1 RON = 85.5154 AMD
23 3 2026 1 AMD = 0.0117 RON 1 RON = 85.4192 AMD
24 3 2026 1 AMD = 0.0117 RON 1 RON = 85.7604 AMD
25 3 2026 1 AMD = 0.0116 RON 1 RON = 85.852 AMD
26 3 2026 1 AMD = 0.0117 RON 1 RON = 85.2399 AMD
27 3 2026 1 AMD = 0.0117 RON 1 RON = 85.1471 AMD
28 3 2026 1 AMD = 0.0117 RON 1 RON = 85.1941 AMD
29 3 2026 1 AMD = 0.0118 RON 1 RON = 84.8667 AMD
30 3 2026 1 AMD = 0.0118 RON 1 RON = 84.9918 AMD
31 3 2026 1 AMD = 0.0118 RON 1 RON = 85.0756 AMD

Apr 2026

日付AMD-RONRON-AMD
01 4 2026 1 AMD = 0.0117 RON 1 RON = 85.7849 AMD
02 4 2026 1 AMD = 0.0118 RON 1 RON = 85.0459 AMD
03 4 2026 1 AMD = 0.0118 RON 1 RON = 85.0422 AMD
04 4 2026 1 AMD = 0.0117 RON 1 RON = 85.3553 AMD
05 4 2026 1 AMD = 0.0117 RON 1 RON = 85.3553 AMD
06 4 2026 1 AMD = 0.0117 RON 1 RON = 85.4036 AMD
07 4 2026 1 AMD = 0.0117 RON 1 RON = 85.4538 AMD
08 4 2026 1 AMD = 0.0116 RON 1 RON = 86.4393 AMD
09 4 2026 1 AMD = 0.0116 RON 1 RON = 86.2507 AMD
10 4 2026 1 AMD = 0.0116 RON 1 RON = 86.4778 AMD
11 4 2026 1 AMD = 0.0116 RON 1 RON = 86.4787 AMD
12 4 2026 1 AMD = 0.0116 RON 1 RON = 86.4787 AMD
13 4 2026 1 AMD = 0.0116 RON 1 RON = 85.9444 AMD
14 4 2026 1 AMD = 0.0115 RON 1 RON = 86.6839 AMD
15 4 2026 1 AMD = 0.0116 RON 1 RON = 86.4071 AMD
16 4 2026 1 AMD = 0.0116 RON 1 RON = 86.2379 AMD
17 4 2026 1 AMD = 0.0116 RON 1 RON = 86.533 AMD
18 4 2026 1 AMD = 0.0116 RON 1 RON = 86.5492 AMD
19 4 2026 1 AMD = 0.0116 RON 1 RON = 86.5492 AMD
20 4 2026 1 AMD = 0.0116 RON 1 RON = 85.9412 AMD
21 4 2026 1 AMD = 0.0117 RON 1 RON = 85.7306 AMD
22 4 2026 1 AMD = 0.0116 RON 1 RON = 86.1586 AMD
23 4 2026 1 AMD = 0.0116 RON 1 RON = 86.2345 AMD
24 4 2026 1 AMD = 0.0117 RON 1 RON = 85.5568 AMD
25 4 2026 1 AMD = 0.0117 RON 1 RON = 85.6533 AMD
26 4 2026 1 AMD = 0.0117 RON 1 RON = 85.532 AMD
27 4 2026 1 AMD = 0.0117 RON 1 RON = 85.4527 AMD
28 4 2026 1 AMD = 0.0118 RON 1 RON = 84.8634 AMD
29 4 2026 1 AMD = 0.0118 RON 1 RON = 84.8273 AMD
30 4 2026 1 AMD = 0.012 RON 1 RON = 83.5274 AMD

May 2026

日付AMD-RONRON-AMD
01 5 2026 1 AMD = 0.0119 RON 1 RON = 83.8319 AMD
02 5 2026 1 AMD = 0.012 RON 1 RON = 83.5448 AMD
03 5 2026 1 AMD = 0.012 RON 1 RON = 83.5448 AMD
04 5 2026 1 AMD = 0.012 RON 1 RON = 83.4654 AMD
05 5 2026 1 AMD = 0.0121 RON 1 RON = 82.8307 AMD
06 5 2026 1 AMD = 0.0121 RON 1 RON = 82.7085 AMD
07 5 2026 1 AMD = 0.0122 RON 1 RON = 82.2608 AMD
08 5 2026 1 AMD = 0.012 RON 1 RON = 83.1341 AMD
09 5 2026 1 AMD = 0.012 RON 1 RON = 83.2017 AMD
10 5 2026 1 AMD = 0.012 RON 1 RON = 83.2017 AMD
11 5 2026 1 AMD = 0.012 RON 1 RON = 83.0745 AMD
12 5 2026 1 AMD = 0.012 RON 1 RON = 83.0563 AMD
13 5 2026 1 AMD = 0.0121 RON 1 RON = 82.7039 AMD
14 5 2026 1 AMD = 0.0121 RON 1 RON = 82.9249 AMD
15 5 2026 1 AMD = 0.0122 RON 1 RON = 82.2417 AMD
16 5 2026 1 AMD = 0.012 RON 1 RON = 83.294 AMD
17 5 2026 1 AMD = 0.012 RON 1 RON = 83.294 AMD
18 5 2026 1 AMD = 0.0122 RON 1 RON = 82.2205 AMD
19 5 2026 1 AMD = 0.0122 RON 1 RON = 81.801 AMD
20 5 2026 1 AMD = 0.0122 RON 1 RON = 81.6539 AMD
21 5 2026 1 AMD = 0.0123 RON 1 RON = 81.3875 AMD
22 5 2026 1 AMD = 0.0123 RON 1 RON = 81.2846 AMD
23 5 2026 1 AMD = 0.0123 RON 1 RON = 81.2168 AMD
24 5 2026 1 AMD = 0.0123 RON 1 RON = 81.2168 AMD
25 5 2026 1 AMD = 0.0122 RON 1 RON = 81.6487 AMD
26 5 2026 1 AMD = 0.0122 RON 1 RON = 81.7408 AMD
27 5 2026 1 AMD = 0.0122 RON 1 RON = 81.679 AMD
28 5 2026 1 AMD = 0.0123 RON 1 RON = 81.3953 AMD
29 5 2026 1 AMD = 0.0123 RON 1 RON = 81.6136 AMD
30 5 2026 1 AMD = 0.0122 RON 1 RON = 81.7433 AMD
31 5 2026 1 AMD = 0.0122 RON 1 RON = 81.7433 AMD

Jun 2026

日付AMD-RONRON-AMD
01 6 2026 1 AMD = 0.0123 RON 1 RON = 81.6291 AMD
02 6 2026 1 AMD = 0.0122 RON 1 RON = 81.6479 AMD
03 6 2026 1 AMD = 0.0123 RON 1 RON = 81.4305 AMD

Jul 2026

日付AMD-RONRON-AMD
01 7 2026 1 AMD = 0.0125 RON 1 RON = 80.0499 AMD
02 7 2026 1 AMD = 0.0125 RON 1 RON = 80.1907 AMD
03 7 2026 1 AMD = 0.0125 RON 1 RON = 80.3115 AMD
04 7 2026 1 AMD = 0.0124 RON 1 RON = 80.4792 AMD
05 7 2026 1 AMD = 0.0124 RON 1 RON = 80.4792 AMD
06 7 2026 1 AMD = 0.0125 RON 1 RON = 80.2413 AMD
07 7 2026 1 AMD = 0.0125 RON 1 RON = 79.9928 AMD
08 7 2026 1 AMD = 0.0125 RON 1 RON = 79.7146 AMD
09 7 2026 1 AMD = 0.0125 RON 1 RON = 79.9451 AMD
10 7 2026 1 AMD = 0.0125 RON 1 RON = 79.986 AMD
11 7 2026 1 AMD = 0.0125 RON 1 RON = 80.0898 AMD
12 7 2026 1 AMD = 0.0125 RON 1 RON = 79.9174 AMD
13 7 2026 1 AMD = 0.0125 RON 1 RON = 80.0063 AMD
14 7 2026 1 AMD = 0.0126 RON 1 RON = 79.5437 AMD
15 7 2026 1 AMD = 0.0125 RON 1 RON = 79.6902 AMD
16 7 2026 1 AMD = 0.0125 RON 1 RON = 80.0333 AMD
17 7 2026 1 AMD = 0.0126 RON 1 RON = 79.6781 AMD
18 7 2026 1 AMD = 0.0125 RON 1 RON = 79.8198 AMD
19 7 2026 1 AMD = 0.0125 RON 1 RON = 79.8198 AMD
20 7 2026 1 AMD = 0.0125 RON 1 RON = 79.7556 AMD
21 7 2026 1 AMD = 0.0125 RON 1 RON = 79.7006 AMD
22 7 2026 1 AMD = 0.0126 RON 1 RON = 79.5744 AMD
23 7 2026 1 AMD = 0.0126 RON 1 RON = 79.5143 AMD
24 7 2026 1 AMD = 0.0126 RON 1 RON = 79.4445 AMD
25 7 2026 1 AMD = 0.0125 RON 1 RON = 79.6925 AMD
26 7 2026 1 AMD = 0.0125 RON 1 RON = 79.6925 AMD

AMD-RONおよびRON-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats