currencystats247.com

CurrencyStats247 > 為替レート > AMD-RONおよびRON-AMDの為替レート - 2025年

AMD-RONおよびRON-AMDの為替レート - 2025年

AMD-RONおよびRON-AMDの為替レート

下から2025年のAMD-RONおよびRON-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0118 RON
1 RON = 85.0777 AMD

Jan 2025

日付AMD-RONRON-AMD
01 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9519 AMD
02 1 2025 1 AMD = 0.0121 RON 1 RON = 82.3135 AMD
03 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7483 AMD
04 1 2025 1 AMD = 0.0121 RON 1 RON = 82.6839 AMD
05 1 2025 1 AMD = 0.0121 RON 1 RON = 82.6839 AMD
06 1 2025 1 AMD = 0.0119 RON 1 RON = 83.7808 AMD
07 1 2025 1 AMD = 0.012 RON 1 RON = 83.5424 AMD
08 1 2025 1 AMD = 0.0122 RON 1 RON = 82.0323 AMD
09 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7817 AMD
10 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9663 AMD
11 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7832 AMD
12 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7832 AMD
13 1 2025 1 AMD = 0.0123 RON 1 RON = 81.4626 AMD
14 1 2025 1 AMD = 0.0121 RON 1 RON = 82.6546 AMD
15 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9433 AMD
16 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9508 AMD
17 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9822 AMD
18 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7419 AMD
19 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7419 AMD
20 1 2025 1 AMD = 0.012 RON 1 RON = 83.1546 AMD
21 1 2025 1 AMD = 0.012 RON 1 RON = 83.4575 AMD
22 1 2025 1 AMD = 0.0119 RON 1 RON = 83.7132 AMD
23 1 2025 1 AMD = 0.012 RON 1 RON = 83.4321 AMD
24 1 2025 1 AMD = 0.0118 RON 1 RON = 84.5144 AMD
25 1 2025 1 AMD = 0.0118 RON 1 RON = 84.4939 AMD
26 1 2025 1 AMD = 0.0118 RON 1 RON = 84.4939 AMD
27 1 2025 1 AMD = 0.0118 RON 1 RON = 84.6693 AMD
28 1 2025 1 AMD = 0.0119 RON 1 RON = 83.9746 AMD
29 1 2025 1 AMD = 0.0119 RON 1 RON = 83.7344 AMD
30 1 2025 1 AMD = 0.012 RON 1 RON = 83.1756 AMD
31 1 2025 1 AMD = 0.012 RON 1 RON = 83.3977 AMD

Feb 2025

日付AMD-RONRON-AMD
01 2 2025 1 AMD = 0.0121 RON 1 RON = 82.7571 AMD
02 2 2025 1 AMD = 0.012 RON 1 RON = 83.3894 AMD
03 2 2025 1 AMD = 0.0122 RON 1 RON = 81.9216 AMD
04 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8921 AMD
05 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8074 AMD
06 2 2025 1 AMD = 0.012 RON 1 RON = 83.2687 AMD
07 2 2025 1 AMD = 0.012 RON 1 RON = 83.3389 AMD
08 2 2025 1 AMD = 0.012 RON 1 RON = 83.3995 AMD
09 2 2025 1 AMD = 0.012 RON 1 RON = 83.3995 AMD
10 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9424 AMD
11 2 2025 1 AMD = 0.0122 RON 1 RON = 82.0419 AMD
12 2 2025 1 AMD = 0.012 RON 1 RON = 83.3329 AMD
13 2 2025 1 AMD = 0.012 RON 1 RON = 83.2133 AMD
14 2 2025 1 AMD = 0.0119 RON 1 RON = 84.1278 AMD
15 2 2025 1 AMD = 0.0119 RON 1 RON = 83.9983 AMD
16 2 2025 1 AMD = 0.0119 RON 1 RON = 83.9983 AMD
17 2 2025 1 AMD = 0.012 RON 1 RON = 83.4347 AMD
18 2 2025 1 AMD = 0.0119 RON 1 RON = 83.9812 AMD
19 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9047 AMD
20 2 2025 1 AMD = 0.0121 RON 1 RON = 82.6369 AMD
21 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9031 AMD
22 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8381 AMD
23 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8381 AMD
24 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8037 AMD
25 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9556 AMD
26 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9071 AMD
27 2 2025 1 AMD = 0.0121 RON 1 RON = 82.75 AMD
28 2 2025 1 AMD = 0.0122 RON 1 RON = 82.1992 AMD

Mar 2025

日付AMD-RONRON-AMD
01 3 2025 1 AMD = 0.0122 RON 1 RON = 82.0984 AMD
02 3 2025 1 AMD = 0.0122 RON 1 RON = 82.1904 AMD
03 3 2025 1 AMD = 0.0122 RON 1 RON = 81.8263 AMD
04 3 2025 1 AMD = 0.012 RON 1 RON = 83.3993 AMD
05 3 2025 1 AMD = 0.0118 RON 1 RON = 84.5314 AMD
06 3 2025 1 AMD = 0.0117 RON 1 RON = 85.4905 AMD
07 3 2025 1 AMD = 0.0116 RON 1 RON = 85.946 AMD
08 3 2025 1 AMD = 0.0116 RON 1 RON = 86.0765 AMD
09 3 2025 1 AMD = 0.0116 RON 1 RON = 85.899 AMD
10 3 2025 1 AMD = 0.0116 RON 1 RON = 86.319 AMD
11 3 2025 1 AMD = 0.0116 RON 1 RON = 86.1411 AMD
12 3 2025 1 AMD = 0.0116 RON 1 RON = 85.9997 AMD
13 3 2025 1 AMD = 0.0117 RON 1 RON = 85.5481 AMD
14 3 2025 1 AMD = 0.0117 RON 1 RON = 85.3519 AMD
15 3 2025 1 AMD = 0.0117 RON 1 RON = 85.3835 AMD
16 3 2025 1 AMD = 0.0117 RON 1 RON = 85.3872 AMD
17 3 2025 1 AMD = 0.0116 RON 1 RON = 85.8606 AMD
18 3 2025 1 AMD = 0.0116 RON 1 RON = 86.0713 AMD
19 3 2025 1 AMD = 0.0117 RON 1 RON = 85.8066 AMD
20 3 2025 1 AMD = 0.0117 RON 1 RON = 85.4245 AMD
21 3 2025 1 AMD = 0.0117 RON 1 RON = 85.2109 AMD
22 3 2025 1 AMD = 0.0118 RON 1 RON = 84.8405 AMD
23 3 2025 1 AMD = 0.0118 RON 1 RON = 84.9815 AMD
24 3 2025 1 AMD = 0.0118 RON 1 RON = 85.0999 AMD
25 3 2025 1 AMD = 0.0118 RON 1 RON = 84.8551 AMD
26 3 2025 1 AMD = 0.0117 RON 1 RON = 85.8178 AMD
27 3 2025 1 AMD = 0.0117 RON 1 RON = 85.6493 AMD
28 3 2025 1 AMD = 0.0118 RON 1 RON = 84.6889 AMD
29 3 2025 1 AMD = 0.0119 RON 1 RON = 84.1259 AMD
30 3 2025 1 AMD = 0.0119 RON 1 RON = 84.1978 AMD
31 3 2025 1 AMD = 0.0118 RON 1 RON = 84.9969 AMD

Apr 2025

日付AMD-RONRON-AMD
01 4 2025 1 AMD = 0.0118 RON 1 RON = 84.9464 AMD
02 4 2025 1 AMD = 0.0118 RON 1 RON = 84.8393 AMD
03 4 2025 1 AMD = 0.0117 RON 1 RON = 85.3544 AMD
04 4 2025 1 AMD = 0.0115 RON 1 RON = 86.7295 AMD
05 4 2025 1 AMD = 0.0115 RON 1 RON = 86.6202 AMD
06 4 2025 1 AMD = 0.0115 RON 1 RON = 86.6202 AMD
07 4 2025 1 AMD = 0.0116 RON 1 RON = 86.0889 AMD
08 4 2025 1 AMD = 0.0117 RON 1 RON = 85.4704 AMD
09 4 2025 1 AMD = 0.0115 RON 1 RON = 86.6913 AMD
10 4 2025 1 AMD = 0.0115 RON 1 RON = 86.6492 AMD
11 4 2025 1 AMD = 0.0114 RON 1 RON = 87.8194 AMD
12 4 2025 1 AMD = 0.0112 RON 1 RON = 88.8937 AMD
13 4 2025 1 AMD = 0.0113 RON 1 RON = 88.7831 AMD
14 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0344 AMD
15 4 2025 1 AMD = 0.0113 RON 1 RON = 88.8674 AMD
16 4 2025 1 AMD = 0.0113 RON 1 RON = 88.4814 AMD
17 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0852 AMD
18 4 2025 1 AMD = 0.0112 RON 1 RON = 89.2944 AMD
19 4 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
20 4 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
21 4 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
22 4 2025 1 AMD = 0.0111 RON 1 RON = 90.0007 AMD
23 4 2025 1 AMD = 0.0112 RON 1 RON = 89.1804 AMD
24 4 2025 1 AMD = 0.0112 RON 1 RON = 88.9501 AMD
25 4 2025 1 AMD = 0.0113 RON 1 RON = 88.7803 AMD
26 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0636 AMD
27 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0636 AMD
28 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0904 AMD
29 4 2025 1 AMD = 0.0113 RON 1 RON = 88.8537 AMD
30 4 2025 1 AMD = 0.0113 RON 1 RON = 88.8765 AMD

May 2025

日付AMD-RONRON-AMD
01 5 2025 1 AMD = 0.0113 RON 1 RON = 88.8141 AMD
02 5 2025 1 AMD = 0.0113 RON 1 RON = 88.6292 AMD
03 5 2025 1 AMD = 0.0113 RON 1 RON = 88.5085 AMD
04 5 2025 1 AMD = 0.0113 RON 1 RON = 88.5085 AMD
05 5 2025 1 AMD = 0.0113 RON 1 RON = 88.5365 AMD
06 5 2025 1 AMD = 0.0115 RON 1 RON = 86.9083 AMD
07 5 2025 1 AMD = 0.0115 RON 1 RON = 86.6459 AMD
08 5 2025 1 AMD = 0.0117 RON 1 RON = 85.8344 AMD
09 5 2025 1 AMD = 0.0117 RON 1 RON = 85.5318 AMD
10 5 2025 1 AMD = 0.0117 RON 1 RON = 85.5075 AMD
11 5 2025 1 AMD = 0.0117 RON 1 RON = 85.5075 AMD
12 5 2025 1 AMD = 0.0119 RON 1 RON = 84.2777 AMD
13 5 2025 1 AMD = 0.0118 RON 1 RON = 84.4218 AMD
14 5 2025 1 AMD = 0.0118 RON 1 RON = 85.0563 AMD
15 5 2025 1 AMD = 0.0118 RON 1 RON = 84.6307 AMD
16 5 2025 1 AMD = 0.0118 RON 1 RON = 84.6925 AMD
17 5 2025 1 AMD = 0.0118 RON 1 RON = 84.6583 AMD
18 5 2025 1 AMD = 0.0118 RON 1 RON = 84.6583 AMD
19 5 2025 1 AMD = 0.0116 RON 1 RON = 86.0514 AMD
20 5 2025 1 AMD = 0.0118 RON 1 RON = 85.0674 AMD
21 5 2025 1 AMD = 0.0117 RON 1 RON = 85.65 AMD
22 5 2025 1 AMD = 0.0117 RON 1 RON = 85.6151 AMD
23 5 2025 1 AMD = 0.0116 RON 1 RON = 86.2352 AMD
24 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1184 AMD
25 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1184 AMD
26 5 2025 1 AMD = 0.0116 RON 1 RON = 86.4306 AMD
27 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1851 AMD
28 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1604 AMD
29 5 2025 1 AMD = 0.0117 RON 1 RON = 85.754 AMD
30 5 2025 1 AMD = 0.0116 RON 1 RON = 86.063 AMD
31 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1934 AMD

Jun 2025

日付AMD-RONRON-AMD
01 6 2025 1 AMD = 0.0116 RON 1 RON = 86.1934 AMD
02 6 2025 1 AMD = 0.0115 RON 1 RON = 86.6943 AMD
03 6 2025 1 AMD = 0.0116 RON 1 RON = 86.5104 AMD
04 6 2025 1 AMD = 0.0116 RON 1 RON = 86.4638 AMD
05 6 2025 1 AMD = 0.0115 RON 1 RON = 86.7365 AMD
06 6 2025 1 AMD = 0.0115 RON 1 RON = 86.6694 AMD

AMD-RONおよびRON-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats