currencystats247.com

CurrencyStats247 > 為替レート > AMD-RONおよびRON-AMDの為替レート - 2025年

AMD-RONおよびRON-AMDの為替レート - 2025年

AMD-RONおよびRON-AMDの為替レート

下から2025年のAMD-RONおよびRON-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0116 RON
1 RON = 86.1563 AMD

Jan 2025

日付AMD-RONRON-AMD
01 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9519 AMD
02 1 2025 1 AMD = 0.0121 RON 1 RON = 82.3135 AMD
03 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7483 AMD
04 1 2025 1 AMD = 0.0121 RON 1 RON = 82.6839 AMD
05 1 2025 1 AMD = 0.0121 RON 1 RON = 82.6839 AMD
06 1 2025 1 AMD = 0.0119 RON 1 RON = 83.7808 AMD
07 1 2025 1 AMD = 0.012 RON 1 RON = 83.5424 AMD
08 1 2025 1 AMD = 0.0122 RON 1 RON = 82.0323 AMD
09 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7817 AMD
10 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9663 AMD
11 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7832 AMD
12 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7832 AMD
13 1 2025 1 AMD = 0.0123 RON 1 RON = 81.4626 AMD
14 1 2025 1 AMD = 0.0121 RON 1 RON = 82.6546 AMD
15 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9433 AMD
16 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9508 AMD
17 1 2025 1 AMD = 0.0121 RON 1 RON = 82.9822 AMD
18 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7419 AMD
19 1 2025 1 AMD = 0.0121 RON 1 RON = 82.7419 AMD
20 1 2025 1 AMD = 0.012 RON 1 RON = 83.1546 AMD
21 1 2025 1 AMD = 0.012 RON 1 RON = 83.4575 AMD
22 1 2025 1 AMD = 0.0119 RON 1 RON = 83.7132 AMD
23 1 2025 1 AMD = 0.012 RON 1 RON = 83.4321 AMD
24 1 2025 1 AMD = 0.0118 RON 1 RON = 84.5144 AMD
25 1 2025 1 AMD = 0.0118 RON 1 RON = 84.4939 AMD
26 1 2025 1 AMD = 0.0118 RON 1 RON = 84.4939 AMD
27 1 2025 1 AMD = 0.0118 RON 1 RON = 84.6693 AMD
28 1 2025 1 AMD = 0.0119 RON 1 RON = 83.9746 AMD
29 1 2025 1 AMD = 0.0119 RON 1 RON = 83.7344 AMD
30 1 2025 1 AMD = 0.012 RON 1 RON = 83.1756 AMD
31 1 2025 1 AMD = 0.012 RON 1 RON = 83.3977 AMD

Feb 2025

日付AMD-RONRON-AMD
01 2 2025 1 AMD = 0.0121 RON 1 RON = 82.7571 AMD
02 2 2025 1 AMD = 0.012 RON 1 RON = 83.3894 AMD
03 2 2025 1 AMD = 0.0122 RON 1 RON = 81.9216 AMD
04 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8921 AMD
05 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8074 AMD
06 2 2025 1 AMD = 0.012 RON 1 RON = 83.2687 AMD
07 2 2025 1 AMD = 0.012 RON 1 RON = 83.3389 AMD
08 2 2025 1 AMD = 0.012 RON 1 RON = 83.3995 AMD
09 2 2025 1 AMD = 0.012 RON 1 RON = 83.3995 AMD
10 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9424 AMD
11 2 2025 1 AMD = 0.0122 RON 1 RON = 82.0419 AMD
12 2 2025 1 AMD = 0.012 RON 1 RON = 83.3329 AMD
13 2 2025 1 AMD = 0.012 RON 1 RON = 83.2133 AMD
14 2 2025 1 AMD = 0.0119 RON 1 RON = 84.1278 AMD
15 2 2025 1 AMD = 0.0119 RON 1 RON = 83.9983 AMD
16 2 2025 1 AMD = 0.0119 RON 1 RON = 83.9983 AMD
17 2 2025 1 AMD = 0.012 RON 1 RON = 83.4347 AMD
18 2 2025 1 AMD = 0.0119 RON 1 RON = 83.9812 AMD
19 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9047 AMD
20 2 2025 1 AMD = 0.0121 RON 1 RON = 82.6369 AMD
21 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9031 AMD
22 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8381 AMD
23 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8381 AMD
24 2 2025 1 AMD = 0.0121 RON 1 RON = 82.8037 AMD
25 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9556 AMD
26 2 2025 1 AMD = 0.0121 RON 1 RON = 82.9071 AMD
27 2 2025 1 AMD = 0.0121 RON 1 RON = 82.75 AMD
28 2 2025 1 AMD = 0.0122 RON 1 RON = 82.1992 AMD

Mar 2025

日付AMD-RONRON-AMD
01 3 2025 1 AMD = 0.0122 RON 1 RON = 82.0984 AMD
02 3 2025 1 AMD = 0.0122 RON 1 RON = 82.1904 AMD
03 3 2025 1 AMD = 0.0122 RON 1 RON = 81.8263 AMD
04 3 2025 1 AMD = 0.012 RON 1 RON = 83.3993 AMD
05 3 2025 1 AMD = 0.0118 RON 1 RON = 84.5314 AMD
06 3 2025 1 AMD = 0.0117 RON 1 RON = 85.4905 AMD
07 3 2025 1 AMD = 0.0116 RON 1 RON = 85.946 AMD
08 3 2025 1 AMD = 0.0116 RON 1 RON = 86.0765 AMD
09 3 2025 1 AMD = 0.0116 RON 1 RON = 85.899 AMD
10 3 2025 1 AMD = 0.0116 RON 1 RON = 86.319 AMD
11 3 2025 1 AMD = 0.0116 RON 1 RON = 86.1411 AMD
12 3 2025 1 AMD = 0.0116 RON 1 RON = 85.9997 AMD
13 3 2025 1 AMD = 0.0117 RON 1 RON = 85.5481 AMD
14 3 2025 1 AMD = 0.0117 RON 1 RON = 85.3519 AMD
15 3 2025 1 AMD = 0.0117 RON 1 RON = 85.3835 AMD
16 3 2025 1 AMD = 0.0117 RON 1 RON = 85.3872 AMD
17 3 2025 1 AMD = 0.0116 RON 1 RON = 85.8606 AMD
18 3 2025 1 AMD = 0.0116 RON 1 RON = 86.0713 AMD
19 3 2025 1 AMD = 0.0117 RON 1 RON = 85.8066 AMD
20 3 2025 1 AMD = 0.0117 RON 1 RON = 85.4245 AMD
21 3 2025 1 AMD = 0.0117 RON 1 RON = 85.2109 AMD
22 3 2025 1 AMD = 0.0118 RON 1 RON = 84.8405 AMD
23 3 2025 1 AMD = 0.0118 RON 1 RON = 84.9815 AMD
24 3 2025 1 AMD = 0.0118 RON 1 RON = 85.0999 AMD
25 3 2025 1 AMD = 0.0118 RON 1 RON = 84.8551 AMD
26 3 2025 1 AMD = 0.0117 RON 1 RON = 85.8178 AMD
27 3 2025 1 AMD = 0.0117 RON 1 RON = 85.6493 AMD
28 3 2025 1 AMD = 0.0118 RON 1 RON = 84.6889 AMD
29 3 2025 1 AMD = 0.0119 RON 1 RON = 84.1259 AMD
30 3 2025 1 AMD = 0.0119 RON 1 RON = 84.1978 AMD
31 3 2025 1 AMD = 0.0118 RON 1 RON = 84.9969 AMD

Apr 2025

日付AMD-RONRON-AMD
01 4 2025 1 AMD = 0.0118 RON 1 RON = 84.9464 AMD
02 4 2025 1 AMD = 0.0118 RON 1 RON = 84.8393 AMD
03 4 2025 1 AMD = 0.0117 RON 1 RON = 85.3544 AMD
04 4 2025 1 AMD = 0.0115 RON 1 RON = 86.7295 AMD
05 4 2025 1 AMD = 0.0115 RON 1 RON = 86.6202 AMD
06 4 2025 1 AMD = 0.0115 RON 1 RON = 86.6202 AMD
07 4 2025 1 AMD = 0.0116 RON 1 RON = 86.0889 AMD
08 4 2025 1 AMD = 0.0117 RON 1 RON = 85.4704 AMD
09 4 2025 1 AMD = 0.0115 RON 1 RON = 86.6913 AMD
10 4 2025 1 AMD = 0.0115 RON 1 RON = 86.6492 AMD
11 4 2025 1 AMD = 0.0114 RON 1 RON = 87.8194 AMD
12 4 2025 1 AMD = 0.0112 RON 1 RON = 88.8937 AMD
13 4 2025 1 AMD = 0.0113 RON 1 RON = 88.7831 AMD
14 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0344 AMD
15 4 2025 1 AMD = 0.0113 RON 1 RON = 88.8674 AMD
16 4 2025 1 AMD = 0.0113 RON 1 RON = 88.4814 AMD
17 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0852 AMD
18 4 2025 1 AMD = 0.0112 RON 1 RON = 89.2944 AMD
19 4 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
20 4 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
21 4 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
22 4 2025 1 AMD = 0.0111 RON 1 RON = 90.0007 AMD
23 4 2025 1 AMD = 0.0112 RON 1 RON = 89.1804 AMD
24 4 2025 1 AMD = 0.0112 RON 1 RON = 88.9501 AMD
25 4 2025 1 AMD = 0.0113 RON 1 RON = 88.7803 AMD
26 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0636 AMD
27 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0636 AMD
28 4 2025 1 AMD = 0.0112 RON 1 RON = 89.0904 AMD
29 4 2025 1 AMD = 0.0113 RON 1 RON = 88.8537 AMD
30 4 2025 1 AMD = 0.0113 RON 1 RON = 88.8765 AMD

May 2025

日付AMD-RONRON-AMD
01 5 2025 1 AMD = 0.0113 RON 1 RON = 88.8141 AMD
02 5 2025 1 AMD = 0.0113 RON 1 RON = 88.6292 AMD
03 5 2025 1 AMD = 0.0113 RON 1 RON = 88.5085 AMD
04 5 2025 1 AMD = 0.0113 RON 1 RON = 88.5085 AMD
05 5 2025 1 AMD = 0.0113 RON 1 RON = 88.5365 AMD
06 5 2025 1 AMD = 0.0115 RON 1 RON = 86.9083 AMD
07 5 2025 1 AMD = 0.0115 RON 1 RON = 86.6459 AMD
08 5 2025 1 AMD = 0.0117 RON 1 RON = 85.8344 AMD
09 5 2025 1 AMD = 0.0117 RON 1 RON = 85.5318 AMD
10 5 2025 1 AMD = 0.0117 RON 1 RON = 85.5075 AMD
11 5 2025 1 AMD = 0.0117 RON 1 RON = 85.5075 AMD
12 5 2025 1 AMD = 0.0119 RON 1 RON = 84.2777 AMD
13 5 2025 1 AMD = 0.0118 RON 1 RON = 84.4218 AMD
14 5 2025 1 AMD = 0.0118 RON 1 RON = 85.0563 AMD
15 5 2025 1 AMD = 0.0118 RON 1 RON = 84.6307 AMD
16 5 2025 1 AMD = 0.0118 RON 1 RON = 84.6925 AMD
17 5 2025 1 AMD = 0.0118 RON 1 RON = 84.6583 AMD
18 5 2025 1 AMD = 0.0118 RON 1 RON = 84.6583 AMD
19 5 2025 1 AMD = 0.0116 RON 1 RON = 86.0514 AMD
20 5 2025 1 AMD = 0.0118 RON 1 RON = 85.0674 AMD
21 5 2025 1 AMD = 0.0117 RON 1 RON = 85.65 AMD
22 5 2025 1 AMD = 0.0117 RON 1 RON = 85.6151 AMD
23 5 2025 1 AMD = 0.0116 RON 1 RON = 86.2352 AMD
24 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1184 AMD
25 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1184 AMD
26 5 2025 1 AMD = 0.0116 RON 1 RON = 86.4306 AMD
27 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1851 AMD
28 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1604 AMD
29 5 2025 1 AMD = 0.0117 RON 1 RON = 85.754 AMD
30 5 2025 1 AMD = 0.0116 RON 1 RON = 86.063 AMD
31 5 2025 1 AMD = 0.0116 RON 1 RON = 86.1934 AMD

Jun 2025

日付AMD-RONRON-AMD
01 6 2025 1 AMD = 0.0116 RON 1 RON = 86.1934 AMD
02 6 2025 1 AMD = 0.0115 RON 1 RON = 86.6943 AMD
03 6 2025 1 AMD = 0.0116 RON 1 RON = 86.5104 AMD
04 6 2025 1 AMD = 0.0116 RON 1 RON = 86.4638 AMD
05 6 2025 1 AMD = 0.0115 RON 1 RON = 86.7365 AMD
06 6 2025 1 AMD = 0.0115 RON 1 RON = 86.6694 AMD
07 6 2025 1 AMD = 0.0115 RON 1 RON = 86.676 AMD
08 6 2025 1 AMD = 0.0115 RON 1 RON = 86.676 AMD
09 6 2025 1 AMD = 0.0115 RON 1 RON = 86.6676 AMD
10 6 2025 1 AMD = 0.0115 RON 1 RON = 86.903 AMD
11 6 2025 1 AMD = 0.0115 RON 1 RON = 87.1046 AMD
12 6 2025 1 AMD = 0.0113 RON 1 RON = 88.2061 AMD
13 6 2025 1 AMD = 0.0114 RON 1 RON = 87.5834 AMD
14 6 2025 1 AMD = 0.0114 RON 1 RON = 87.6428 AMD
15 6 2025 1 AMD = 0.0114 RON 1 RON = 87.6428 AMD
16 6 2025 1 AMD = 0.0113 RON 1 RON = 88.1844 AMD
17 6 2025 1 AMD = 0.0113 RON 1 RON = 88.261 AMD
18 6 2025 1 AMD = 0.0114 RON 1 RON = 87.7741 AMD
19 6 2025 1 AMD = 0.0114 RON 1 RON = 87.6618 AMD
20 6 2025 1 AMD = 0.0113 RON 1 RON = 88.3726 AMD
21 6 2025 1 AMD = 0.0113 RON 1 RON = 88.4046 AMD
22 6 2025 1 AMD = 0.0113 RON 1 RON = 88.4046 AMD
23 6 2025 1 AMD = 0.0114 RON 1 RON = 87.6558 AMD
24 6 2025 1 AMD = 0.0113 RON 1 RON = 88.6015 AMD
25 6 2025 1 AMD = 0.0113 RON 1 RON = 88.3155 AMD
26 6 2025 1 AMD = 0.0113 RON 1 RON = 88.7309 AMD
27 6 2025 1 AMD = 0.0113 RON 1 RON = 88.4111 AMD
28 6 2025 1 AMD = 0.0113 RON 1 RON = 88.4952 AMD
29 6 2025 1 AMD = 0.0113 RON 1 RON = 88.4952 AMD
30 6 2025 1 AMD = 0.0113 RON 1 RON = 88.7155 AMD

Jul 2025

日付AMD-RONRON-AMD
01 7 2025 1 AMD = 0.0112 RON 1 RON = 89.499 AMD
02 7 2025 1 AMD = 0.0112 RON 1 RON = 89.3419 AMD
03 7 2025 1 AMD = 0.0112 RON 1 RON = 89.5773 AMD
04 7 2025 1 AMD = 0.0112 RON 1 RON = 89.4822 AMD
05 7 2025 1 AMD = 0.0112 RON 1 RON = 89.528 AMD
06 7 2025 1 AMD = 0.0112 RON 1 RON = 89.528 AMD
07 7 2025 1 AMD = 0.0112 RON 1 RON = 88.91 AMD
08 7 2025 1 AMD = 0.0113 RON 1 RON = 88.7356 AMD
09 7 2025 1 AMD = 0.0113 RON 1 RON = 88.4122 AMD
10 7 2025 1 AMD = 0.0113 RON 1 RON = 88.6486 AMD
11 7 2025 1 AMD = 0.0113 RON 1 RON = 88.3976 AMD
12 7 2025 1 AMD = 0.0113 RON 1 RON = 88.3197 AMD
13 7 2025 1 AMD = 0.0113 RON 1 RON = 88.3197 AMD
14 7 2025 1 AMD = 0.0113 RON 1 RON = 88.3845 AMD
15 7 2025 1 AMD = 0.0113 RON 1 RON = 88.2956 AMD
16 7 2025 1 AMD = 0.0114 RON 1 RON = 87.9081 AMD
17 7 2025 1 AMD = 0.0114 RON 1 RON = 87.633 AMD
18 7 2025 1 AMD = 0.0114 RON 1 RON = 88.0716 AMD
19 7 2025 1 AMD = 0.0114 RON 1 RON = 88.0667 AMD
20 7 2025 1 AMD = 0.0114 RON 1 RON = 88.0667 AMD
21 7 2025 1 AMD = 0.0113 RON 1 RON = 88.1938 AMD
22 7 2025 1 AMD = 0.0113 RON 1 RON = 88.4889 AMD
23 7 2025 1 AMD = 0.0113 RON 1 RON = 88.7106 AMD
24 7 2025 1 AMD = 0.0112 RON 1 RON = 89.0117 AMD
25 7 2025 1 AMD = 0.0113 RON 1 RON = 88.7333 AMD
26 7 2025 1 AMD = 0.0113 RON 1 RON = 88.7455 AMD
27 7 2025 1 AMD = 0.0113 RON 1 RON = 88.7455 AMD
28 7 2025 1 AMD = 0.0113 RON 1 RON = 88.1468 AMD
29 7 2025 1 AMD = 0.0115 RON 1 RON = 87.3109 AMD
30 7 2025 1 AMD = 0.0115 RON 1 RON = 87.1481 AMD
31 7 2025 1 AMD = 0.0116 RON 1 RON = 86.5176 AMD

Aug 2025

日付AMD-RONRON-AMD
01 8 2025 1 AMD = 0.0116 RON 1 RON = 86.108 AMD
02 8 2025 1 AMD = 0.0116 RON 1 RON = 86.0352 AMD
03 8 2025 1 AMD = 0.0116 RON 1 RON = 86.0352 AMD
04 8 2025 1 AMD = 0.0114 RON 1 RON = 87.4483 AMD
05 8 2025 1 AMD = 0.0115 RON 1 RON = 87.1281 AMD
06 8 2025 1 AMD = 0.0114 RON 1 RON = 87.5106 AMD
07 8 2025 1 AMD = 0.0114 RON 1 RON = 87.9394 AMD
08 8 2025 1 AMD = 0.0114 RON 1 RON = 88.0677 AMD
09 8 2025 1 AMD = 0.0114 RON 1 RON = 88.0743 AMD
10 8 2025 1 AMD = 0.0114 RON 1 RON = 88.0542 AMD
11 8 2025 1 AMD = 0.0114 RON 1 RON = 88.1053 AMD
12 8 2025 1 AMD = 0.0114 RON 1 RON = 87.9526 AMD
13 8 2025 1 AMD = 0.0113 RON 1 RON = 88.8154 AMD
14 8 2025 1 AMD = 0.0113 RON 1 RON = 88.4018 AMD
15 8 2025 1 AMD = 0.0113 RON 1 RON = 88.5505 AMD
16 8 2025 1 AMD = 0.0113 RON 1 RON = 88.5625 AMD
17 8 2025 1 AMD = 0.0113 RON 1 RON = 88.352 AMD
18 8 2025 1 AMD = 0.0113 RON 1 RON = 88.3865 AMD
19 8 2025 1 AMD = 0.0113 RON 1 RON = 88.2324 AMD
20 8 2025 1 AMD = 0.0114 RON 1 RON = 87.9418 AMD
21 8 2025 1 AMD = 0.0113 RON 1 RON = 88.3773 AMD
22 8 2025 1 AMD = 0.0114 RON 1 RON = 87.6959 AMD
23 8 2025 1 AMD = 0.0113 RON 1 RON = 88.7626 AMD
24 8 2025 1 AMD = 0.0114 RON 1 RON = 87.6539 AMD
25 8 2025 1 AMD = 0.0113 RON 1 RON = 88.3418 AMD
26 8 2025 1 AMD = 0.0113 RON 1 RON = 88.2966 AMD
27 8 2025 1 AMD = 0.0115 RON 1 RON = 87.3139 AMD
28 8 2025 1 AMD = 0.0114 RON 1 RON = 88.034 AMD
29 8 2025 1 AMD = 0.0114 RON 1 RON = 87.8035 AMD
30 8 2025 1 AMD = 0.0114 RON 1 RON = 87.7677 AMD
31 8 2025 1 AMD = 0.0114 RON 1 RON = 87.7677 AMD

Sep 2025

日付AMD-RONRON-AMD
01 9 2025 1 AMD = 0.0113 RON 1 RON = 88.1562 AMD
02 9 2025 1 AMD = 0.0114 RON 1 RON = 87.678 AMD
03 9 2025 1 AMD = 0.0114 RON 1 RON = 87.5968 AMD
04 9 2025 1 AMD = 0.0114 RON 1 RON = 87.6579 AMD
05 9 2025 1 AMD = 0.0114 RON 1 RON = 87.925 AMD
06 9 2025 1 AMD = 0.0114 RON 1 RON = 87.9406 AMD
07 9 2025 1 AMD = 0.0114 RON 1 RON = 87.9406 AMD
08 9 2025 1 AMD = 0.0114 RON 1 RON = 87.9408 AMD

AMD-RONおよびRON-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats