currencystats247.com

CurrencyStats247 > 為替レート > AMD-PYGおよびPYG-AMDの為替レート - 2026年

AMD-PYGおよびPYG-AMDの為替レート - 2026年

AMD-PYGおよびPYG-AMDの為替レート

下から2026年のAMD-PYGおよびPYG-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 17.0782 PYG
1 PYG = 0.0586 AMD

Jan 2026

日付AMD-PYGPYG-AMD
01 1 2026 1 AMD = 17.2141 PYG 1 PYG = 0.0581 AMD
02 1 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
03 1 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
04 1 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
05 1 2026 1 AMD = 17.6375 PYG 1 PYG = 0.0567 AMD
06 1 2026 1 AMD = 17.6963 PYG 1 PYG = 0.0565 AMD
07 1 2026 1 AMD = 17.7021 PYG 1 PYG = 0.0565 AMD
08 1 2026 1 AMD = 17.699 PYG 1 PYG = 0.0565 AMD
09 1 2026 1 AMD = 17.3465 PYG 1 PYG = 0.0576 AMD
10 1 2026 1 AMD = 17.3633 PYG 1 PYG = 0.0576 AMD
11 1 2026 1 AMD = 17.3739 PYG 1 PYG = 0.0576 AMD
12 1 2026 1 AMD = 17.3893 PYG 1 PYG = 0.0575 AMD
13 1 2026 1 AMD = 17.3925 PYG 1 PYG = 0.0575 AMD
14 1 2026 1 AMD = 17.8605 PYG 1 PYG = 0.056 AMD
15 1 2026 1 AMD = 17.7833 PYG 1 PYG = 0.0562 AMD
16 1 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
17 1 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
18 1 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
19 1 2026 1 AMD = 17.602 PYG 1 PYG = 0.0568 AMD
20 1 2026 1 AMD = 17.6908 PYG 1 PYG = 0.0565 AMD
21 1 2026 1 AMD = 17.7401 PYG 1 PYG = 0.0564 AMD
22 1 2026 1 AMD = 17.8514 PYG 1 PYG = 0.056 AMD
23 1 2026 1 AMD = 17.714 PYG 1 PYG = 0.0565 AMD
24 1 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
25 1 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
26 1 2026 1 AMD = 17.753 PYG 1 PYG = 0.0563 AMD
27 1 2026 1 AMD = 17.6906 PYG 1 PYG = 0.0565 AMD
28 1 2026 1 AMD = 17.7258 PYG 1 PYG = 0.0564 AMD
29 1 2026 1 AMD = 17.7259 PYG 1 PYG = 0.0564 AMD
30 1 2026 1 AMD = 17.669 PYG 1 PYG = 0.0566 AMD
31 1 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD

Feb 2026

日付AMD-PYGPYG-AMD
01 2 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD
02 2 2026 1 AMD = 17.5655 PYG 1 PYG = 0.0569 AMD
03 2 2026 1 AMD = 17.5298 PYG 1 PYG = 0.057 AMD
04 2 2026 1 AMD = 17.5342 PYG 1 PYG = 0.057 AMD
05 2 2026 1 AMD = 17.4924 PYG 1 PYG = 0.0572 AMD
06 2 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
07 2 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
08 2 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
09 2 2026 1 AMD = 17.488 PYG 1 PYG = 0.0572 AMD
10 2 2026 1 AMD = 17.4577 PYG 1 PYG = 0.0573 AMD
11 2 2026 1 AMD = 17.5185 PYG 1 PYG = 0.0571 AMD
12 2 2026 1 AMD = 17.4892 PYG 1 PYG = 0.0572 AMD
13 2 2026 1 AMD = 17.419 PYG 1 PYG = 0.0574 AMD
14 2 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
15 2 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
16 2 2026 1 AMD = 17.3601 PYG 1 PYG = 0.0576 AMD
17 2 2026 1 AMD = 17.3624 PYG 1 PYG = 0.0576 AMD
18 2 2026 1 AMD = 17.3586 PYG 1 PYG = 0.0576 AMD
19 2 2026 1 AMD = 17.2223 PYG 1 PYG = 0.0581 AMD
20 2 2026 1 AMD = 17.174 PYG 1 PYG = 0.0582 AMD
21 2 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
22 2 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
23 2 2026 1 AMD = 17.1737 PYG 1 PYG = 0.0582 AMD
24 2 2026 1 AMD = 17.1162 PYG 1 PYG = 0.0584 AMD
25 2 2026 1 AMD = 17.1085 PYG 1 PYG = 0.0585 AMD
26 2 2026 1 AMD = 17.1092 PYG 1 PYG = 0.0584 AMD
27 2 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
28 2 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD

Mar 2026

日付AMD-PYGPYG-AMD
01 3 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
02 3 2026 1 AMD = 17.145 PYG 1 PYG = 0.0583 AMD
03 3 2026 1 AMD = 17.1459 PYG 1 PYG = 0.0583 AMD
04 3 2026 1 AMD = 17.2929 PYG 1 PYG = 0.0578 AMD
05 3 2026 1 AMD = 17.3906 PYG 1 PYG = 0.0575 AMD
06 3 2026 1 AMD = 17.3796 PYG 1 PYG = 0.0575 AMD
07 3 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
08 3 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
09 3 2026 1 AMD = 17.0917 PYG 1 PYG = 0.0585 AMD
10 3 2026 1 AMD = 17.2921 PYG 1 PYG = 0.0578 AMD
11 3 2026 1 AMD = 17.1923 PYG 1 PYG = 0.0582 AMD
12 3 2026 1 AMD = 17.1716 PYG 1 PYG = 0.0582 AMD
13 3 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
14 3 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
15 3 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
16 3 2026 1 AMD = 17.1918 PYG 1 PYG = 0.0582 AMD
17 3 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
18 3 2026 1 AMD = 17.1446 PYG 1 PYG = 0.0583 AMD
19 3 2026 1 AMD = 17.2352 PYG 1 PYG = 0.058 AMD
20 3 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
21 3 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
22 3 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
23 3 2026 1 AMD = 17.3328 PYG 1 PYG = 0.0577 AMD
24 3 2026 1 AMD = 17.3079 PYG 1 PYG = 0.0578 AMD
25 3 2026 1 AMD = 17.2581 PYG 1 PYG = 0.0579 AMD
26 3 2026 1 AMD = 17.3587 PYG 1 PYG = 0.0576 AMD
27 3 2026 1 AMD = 17.3442 PYG 1 PYG = 0.0577 AMD
28 3 2026 1 AMD = 17.3361 PYG 1 PYG = 0.0577 AMD
29 3 2026 1 AMD = 17.3444 PYG 1 PYG = 0.0577 AMD
30 3 2026 1 AMD = 17.2928 PYG 1 PYG = 0.0578 AMD
31 3 2026 1 AMD = 17.1593 PYG 1 PYG = 0.0583 AMD

Apr 2026

日付AMD-PYGPYG-AMD
01 4 2026 1 AMD = 17.2391 PYG 1 PYG = 0.058 AMD
02 4 2026 1 AMD = 17.1824 PYG 1 PYG = 0.0582 AMD
03 4 2026 1 AMD = 17.1829 PYG 1 PYG = 0.0582 AMD
04 4 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
05 4 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
06 4 2026 1 AMD = 17.1211 PYG 1 PYG = 0.0584 AMD
07 4 2026 1 AMD = 17.2154 PYG 1 PYG = 0.0581 AMD
08 4 2026 1 AMD = 17.2309 PYG 1 PYG = 0.058 AMD
09 4 2026 1 AMD = 17.1674 PYG 1 PYG = 0.0582 AMD
10 4 2026 1 AMD = 17.1984 PYG 1 PYG = 0.0581 AMD
11 4 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
12 4 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
13 4 2026 1 AMD = 17.1204 PYG 1 PYG = 0.0584 AMD
14 4 2026 1 AMD = 17.108 PYG 1 PYG = 0.0585 AMD
15 4 2026 1 AMD = 17.1106 PYG 1 PYG = 0.0584 AMD
16 4 2026 1 AMD = 17.0892 PYG 1 PYG = 0.0585 AMD
17 4 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
18 4 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
19 4 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
20 4 2026 1 AMD = 17.1272 PYG 1 PYG = 0.0584 AMD
21 4 2026 1 AMD = 17.1183 PYG 1 PYG = 0.0584 AMD
22 4 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
23 4 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
24 4 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
25 4 2026 1 AMD = 17.0278 PYG 1 PYG = 0.0587 AMD
26 4 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
27 4 2026 1 AMD = 17.0037 PYG 1 PYG = 0.0588 AMD
28 4 2026 1 AMD = 16.9401 PYG 1 PYG = 0.059 AMD
29 4 2026 1 AMD = 16.8361 PYG 1 PYG = 0.0594 AMD
30 4 2026 1 AMD = 16.644 PYG 1 PYG = 0.0601 AMD

May 2026

日付AMD-PYGPYG-AMD
01 5 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
02 5 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
03 5 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
04 5 2026 1 AMD = 16.765 PYG 1 PYG = 0.0596 AMD
05 5 2026 1 AMD = 16.3542 PYG 1 PYG = 0.0611 AMD
06 5 2026 1 AMD = 16.5863 PYG 1 PYG = 0.0603 AMD
07 5 2026 1 AMD = 16.6331 PYG 1 PYG = 0.0601 AMD
08 5 2026 1 AMD = 16.5409 PYG 1 PYG = 0.0605 AMD
09 5 2026 1 AMD = 16.5424 PYG 1 PYG = 0.0605 AMD
10 5 2026 1 AMD = 16.5424 PYG 1 PYG = 0.0605 AMD
11 5 2026 1 AMD = 16.7031 PYG 1 PYG = 0.0599 AMD
12 5 2026 1 AMD = 16.5866 PYG 1 PYG = 0.0603 AMD
13 5 2026 1 AMD = 16.6422 PYG 1 PYG = 0.0601 AMD
14 5 2026 1 AMD = 16.5317 PYG 1 PYG = 0.0605 AMD
15 5 2026 1 AMD = 16.5244 PYG 1 PYG = 0.0605 AMD
16 5 2026 1 AMD = 16.5247 PYG 1 PYG = 0.0605 AMD
17 5 2026 1 AMD = 16.5247 PYG 1 PYG = 0.0605 AMD
18 5 2026 1 AMD = 16.5403 PYG 1 PYG = 0.0605 AMD
19 5 2026 1 AMD = 16.642 PYG 1 PYG = 0.0601 AMD
20 5 2026 1 AMD = 16.7322 PYG 1 PYG = 0.0598 AMD
21 5 2026 1 AMD = 16.7706 PYG 1 PYG = 0.0596 AMD
22 5 2026 1 AMD = 16.568 PYG 1 PYG = 0.0604 AMD
23 5 2026 1 AMD = 16.5682 PYG 1 PYG = 0.0604 AMD
24 5 2026 1 AMD = 16.5682 PYG 1 PYG = 0.0604 AMD
25 5 2026 1 AMD = 16.8511 PYG 1 PYG = 0.0593 AMD
26 5 2026 1 AMD = 16.6713 PYG 1 PYG = 0.06 AMD
27 5 2026 1 AMD = 16.6682 PYG 1 PYG = 0.06 AMD
28 5 2026 1 AMD = 16.4856 PYG 1 PYG = 0.0607 AMD
29 5 2026 1 AMD = 16.3481 PYG 1 PYG = 0.0612 AMD
30 5 2026 1 AMD = 16.3428 PYG 1 PYG = 0.0612 AMD
31 5 2026 1 AMD = 16.3428 PYG 1 PYG = 0.0612 AMD

Jun 2026

日付AMD-PYGPYG-AMD
01 6 2026 1 AMD = 16.3482 PYG 1 PYG = 0.0612 AMD
02 6 2026 1 AMD = 16.4233 PYG 1 PYG = 0.0609 AMD
03 6 2026 1 AMD = 16.4136 PYG 1 PYG = 0.0609 AMD

Jul 2026

日付AMD-PYGPYG-AMD
01 7 2026 1 AMD = 16.5228 PYG 1 PYG = 0.0605 AMD
02 7 2026 1 AMD = 16.5097 PYG 1 PYG = 0.0606 AMD
03 7 2026 1 AMD = 16.544 PYG 1 PYG = 0.0604 AMD
04 7 2026 1 AMD = 16.5439 PYG 1 PYG = 0.0604 AMD
05 7 2026 1 AMD = 16.5439 PYG 1 PYG = 0.0604 AMD
06 7 2026 1 AMD = 16.5038 PYG 1 PYG = 0.0606 AMD
07 7 2026 1 AMD = 16.6213 PYG 1 PYG = 0.0602 AMD
08 7 2026 1 AMD = 16.5973 PYG 1 PYG = 0.0603 AMD
09 7 2026 1 AMD = 16.6083 PYG 1 PYG = 0.0602 AMD
10 7 2026 1 AMD = 16.6024 PYG 1 PYG = 0.0602 AMD
11 7 2026 1 AMD = 16.5534 PYG 1 PYG = 0.0604 AMD
12 7 2026 1 AMD = 16.6014 PYG 1 PYG = 0.0602 AMD
13 7 2026 1 AMD = 16.5807 PYG 1 PYG = 0.0603 AMD
14 7 2026 1 AMD = 16.5724 PYG 1 PYG = 0.0603 AMD
15 7 2026 1 AMD = 16.5725 PYG 1 PYG = 0.0603 AMD
16 7 2026 1 AMD = 16.5709 PYG 1 PYG = 0.0603 AMD
17 7 2026 1 AMD = 16.5853 PYG 1 PYG = 0.0603 AMD
18 7 2026 1 AMD = 16.5852 PYG 1 PYG = 0.0603 AMD
19 7 2026 1 AMD = 16.5852 PYG 1 PYG = 0.0603 AMD
20 7 2026 1 AMD = 16.5797 PYG 1 PYG = 0.0603 AMD
21 7 2026 1 AMD = 16.6038 PYG 1 PYG = 0.0602 AMD
22 7 2026 1 AMD = 16.5835 PYG 1 PYG = 0.0603 AMD
23 7 2026 1 AMD = 16.5644 PYG 1 PYG = 0.0604 AMD
24 7 2026 1 AMD = 16.5438 PYG 1 PYG = 0.0604 AMD
25 7 2026 1 AMD = 16.5433 PYG 1 PYG = 0.0604 AMD
26 7 2026 1 AMD = 16.5433 PYG 1 PYG = 0.0604 AMD

AMD-PYGおよびPYG-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats