currencystats247.com

CurrencyStats247 > 為替レート > AMD-PYGおよびPYG-AMDの為替レート - 2025年

AMD-PYGおよびPYG-AMDの為替レート - 2025年

AMD-PYGおよびPYG-AMDの為替レート

下から2025年のAMD-PYGおよびPYG-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 20.2286 PYG
1 PYG = 0.0494 AMD

Jan 2025

日付AMD-PYGPYG-AMD
01 1 2025 1 AMD = 19.6964 PYG 1 PYG = 0.0508 AMD
02 1 2025 1 AMD = 19.6729 PYG 1 PYG = 0.0508 AMD
03 1 2025 1 AMD = 19.5891 PYG 1 PYG = 0.051 AMD
04 1 2025 1 AMD = 19.5893 PYG 1 PYG = 0.051 AMD
05 1 2025 1 AMD = 19.5893 PYG 1 PYG = 0.051 AMD
06 1 2025 1 AMD = 19.6855 PYG 1 PYG = 0.0508 AMD
07 1 2025 1 AMD = 19.784 PYG 1 PYG = 0.0505 AMD
08 1 2025 1 AMD = 19.9845 PYG 1 PYG = 0.05 AMD
09 1 2025 1 AMD = 19.7327 PYG 1 PYG = 0.0507 AMD
10 1 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
11 1 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
12 1 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
13 1 2025 1 AMD = 19.8268 PYG 1 PYG = 0.0504 AMD
14 1 2025 1 AMD = 19.6684 PYG 1 PYG = 0.0508 AMD
15 1 2025 1 AMD = 19.6995 PYG 1 PYG = 0.0508 AMD
16 1 2025 1 AMD = 19.6556 PYG 1 PYG = 0.0509 AMD
17 1 2025 1 AMD = 19.647 PYG 1 PYG = 0.0509 AMD
18 1 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
19 1 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
20 1 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
21 1 2025 1 AMD = 19.7616 PYG 1 PYG = 0.0506 AMD
22 1 2025 1 AMD = 19.761 PYG 1 PYG = 0.0506 AMD
23 1 2025 1 AMD = 19.834 PYG 1 PYG = 0.0504 AMD
24 1 2025 1 AMD = 19.7169 PYG 1 PYG = 0.0507 AMD
25 1 2025 1 AMD = 19.7172 PYG 1 PYG = 0.0507 AMD
26 1 2025 1 AMD = 19.7172 PYG 1 PYG = 0.0507 AMD
27 1 2025 1 AMD = 19.7548 PYG 1 PYG = 0.0506 AMD
28 1 2025 1 AMD = 19.7389 PYG 1 PYG = 0.0507 AMD
29 1 2025 1 AMD = 19.7455 PYG 1 PYG = 0.0506 AMD
30 1 2025 1 AMD = 19.8285 PYG 1 PYG = 0.0504 AMD
31 1 2025 1 AMD = 19.7255 PYG 1 PYG = 0.0507 AMD

Feb 2025

日付AMD-PYGPYG-AMD
01 2 2025 1 AMD = 19.8432 PYG 1 PYG = 0.0504 AMD
02 2 2025 1 AMD = 19.7252 PYG 1 PYG = 0.0507 AMD
03 2 2025 1 AMD = 19.8531 PYG 1 PYG = 0.0504 AMD
04 2 2025 1 AMD = 19.7088 PYG 1 PYG = 0.0507 AMD
05 2 2025 1 AMD = 19.9222 PYG 1 PYG = 0.0502 AMD
06 2 2025 1 AMD = 19.6863 PYG 1 PYG = 0.0508 AMD
07 2 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
08 2 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
09 2 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
10 2 2025 1 AMD = 19.7162 PYG 1 PYG = 0.0507 AMD
11 2 2025 1 AMD = 19.934 PYG 1 PYG = 0.0502 AMD
12 2 2025 1 AMD = 19.6867 PYG 1 PYG = 0.0508 AMD
13 2 2025 1 AMD = 19.6871 PYG 1 PYG = 0.0508 AMD
14 2 2025 1 AMD = 19.7174 PYG 1 PYG = 0.0507 AMD
15 2 2025 1 AMD = 19.7179 PYG 1 PYG = 0.0507 AMD
16 2 2025 1 AMD = 19.7179 PYG 1 PYG = 0.0507 AMD
17 2 2025 1 AMD = 19.9386 PYG 1 PYG = 0.0502 AMD
18 2 2025 1 AMD = 19.7808 PYG 1 PYG = 0.0506 AMD
19 2 2025 1 AMD = 19.9706 PYG 1 PYG = 0.0501 AMD
20 2 2025 1 AMD = 19.9428 PYG 1 PYG = 0.0501 AMD
21 2 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
22 2 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
23 2 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
24 2 2025 1 AMD = 20.0431 PYG 1 PYG = 0.0499 AMD
25 2 2025 1 AMD = 20.0858 PYG 1 PYG = 0.0498 AMD
26 2 2025 1 AMD = 20.1128 PYG 1 PYG = 0.0497 AMD
27 2 2025 1 AMD = 20.177 PYG 1 PYG = 0.0496 AMD
28 2 2025 1 AMD = 20.0995 PYG 1 PYG = 0.0498 AMD

Mar 2025

日付AMD-PYGPYG-AMD
01 3 2025 1 AMD = 20.1388 PYG 1 PYG = 0.0497 AMD
02 3 2025 1 AMD = 20.1665 PYG 1 PYG = 0.0496 AMD
03 3 2025 1 AMD = 20.2004 PYG 1 PYG = 0.0495 AMD
04 3 2025 1 AMD = 20.1363 PYG 1 PYG = 0.0497 AMD
05 3 2025 1 AMD = 20.0992 PYG 1 PYG = 0.0498 AMD
06 3 2025 1 AMD = 20.0674 PYG 1 PYG = 0.0498 AMD
07 3 2025 1 AMD = 20.0959 PYG 1 PYG = 0.0498 AMD
08 3 2025 1 AMD = 20.041 PYG 1 PYG = 0.0499 AMD
09 3 2025 1 AMD = 20.0959 PYG 1 PYG = 0.0498 AMD
10 3 2025 1 AMD = 20.043 PYG 1 PYG = 0.0499 AMD
11 3 2025 1 AMD = 20.0236 PYG 1 PYG = 0.0499 AMD
12 3 2025 1 AMD = 20.2033 PYG 1 PYG = 0.0495 AMD
13 3 2025 1 AMD = 20.2041 PYG 1 PYG = 0.0495 AMD
14 3 2025 1 AMD = 20.2712 PYG 1 PYG = 0.0493 AMD
15 3 2025 1 AMD = 20.2813 PYG 1 PYG = 0.0493 AMD
16 3 2025 1 AMD = 20.4499 PYG 1 PYG = 0.0489 AMD
17 3 2025 1 AMD = 20.262 PYG 1 PYG = 0.0494 AMD
18 3 2025 1 AMD = 20.2583 PYG 1 PYG = 0.0494 AMD
19 3 2025 1 AMD = 20.335 PYG 1 PYG = 0.0492 AMD
20 3 2025 1 AMD = 20.3635 PYG 1 PYG = 0.0491 AMD
21 3 2025 1 AMD = 20.3312 PYG 1 PYG = 0.0492 AMD
22 3 2025 1 AMD = 20.4478 PYG 1 PYG = 0.0489 AMD
23 3 2025 1 AMD = 20.511 PYG 1 PYG = 0.0488 AMD
24 3 2025 1 AMD = 20.4355 PYG 1 PYG = 0.0489 AMD
25 3 2025 1 AMD = 20.3839 PYG 1 PYG = 0.0491 AMD
26 3 2025 1 AMD = 20.2317 PYG 1 PYG = 0.0494 AMD
27 3 2025 1 AMD = 20.258 PYG 1 PYG = 0.0494 AMD
28 3 2025 1 AMD = 20.4861 PYG 1 PYG = 0.0488 AMD
29 3 2025 1 AMD = 20.6814 PYG 1 PYG = 0.0484 AMD
30 3 2025 1 AMD = 20.661 PYG 1 PYG = 0.0484 AMD
31 3 2025 1 AMD = 20.4137 PYG 1 PYG = 0.049 AMD

Apr 2025

日付AMD-PYGPYG-AMD
01 4 2025 1 AMD = 20.3399 PYG 1 PYG = 0.0492 AMD
02 4 2025 1 AMD = 20.4738 PYG 1 PYG = 0.0488 AMD
03 4 2025 1 AMD = 20.3911 PYG 1 PYG = 0.049 AMD
04 4 2025 1 AMD = 20.5039 PYG 1 PYG = 0.0488 AMD
05 4 2025 1 AMD = 20.5031 PYG 1 PYG = 0.0488 AMD
06 4 2025 1 AMD = 20.5031 PYG 1 PYG = 0.0488 AMD
07 4 2025 1 AMD = 20.5011 PYG 1 PYG = 0.0488 AMD
08 4 2025 1 AMD = 20.583 PYG 1 PYG = 0.0486 AMD
09 4 2025 1 AMD = 20.4661 PYG 1 PYG = 0.0489 AMD
10 4 2025 1 AMD = 20.5055 PYG 1 PYG = 0.0488 AMD
11 4 2025 1 AMD = 20.5225 PYG 1 PYG = 0.0487 AMD
12 4 2025 1 AMD = 20.4879 PYG 1 PYG = 0.0488 AMD
13 4 2025 1 AMD = 20.5703 PYG 1 PYG = 0.0486 AMD
14 4 2025 1 AMD = 20.5277 PYG 1 PYG = 0.0487 AMD
15 4 2025 1 AMD = 20.4641 PYG 1 PYG = 0.0489 AMD
16 4 2025 1 AMD = 20.4895 PYG 1 PYG = 0.0488 AMD
17 4 2025 1 AMD = 20.4982 PYG 1 PYG = 0.0488 AMD
18 4 2025 1 AMD = 20.4632 PYG 1 PYG = 0.0489 AMD
19 4 2025 1 AMD = 20.4632 PYG 1 PYG = 0.0489 AMD
20 4 2025 1 AMD = 20.4632 PYG 1 PYG = 0.0489 AMD
21 4 2025 1 AMD = 20.4632 PYG 1 PYG = 0.0489 AMD
22 4 2025 1 AMD = 20.5255 PYG 1 PYG = 0.0487 AMD
23 4 2025 1 AMD = 20.5658 PYG 1 PYG = 0.0486 AMD
24 4 2025 1 AMD = 20.5459 PYG 1 PYG = 0.0487 AMD
25 4 2025 1 AMD = 20.5649 PYG 1 PYG = 0.0486 AMD
26 4 2025 1 AMD = 20.4919 PYG 1 PYG = 0.0488 AMD
27 4 2025 1 AMD = 20.4919 PYG 1 PYG = 0.0488 AMD
28 4 2025 1 AMD = 20.5173 PYG 1 PYG = 0.0487 AMD
29 4 2025 1 AMD = 20.5876 PYG 1 PYG = 0.0486 AMD
30 4 2025 1 AMD = 20.5884 PYG 1 PYG = 0.0486 AMD

May 2025

日付AMD-PYGPYG-AMD
01 5 2025 1 AMD = 20.5884 PYG 1 PYG = 0.0486 AMD
02 5 2025 1 AMD = 20.5668 PYG 1 PYG = 0.0486 AMD
03 5 2025 1 AMD = 20.5672 PYG 1 PYG = 0.0486 AMD
04 5 2025 1 AMD = 20.5672 PYG 1 PYG = 0.0486 AMD
05 5 2025 1 AMD = 20.5484 PYG 1 PYG = 0.0487 AMD
06 5 2025 1 AMD = 20.5804 PYG 1 PYG = 0.0486 AMD
07 5 2025 1 AMD = 20.5459 PYG 1 PYG = 0.0487 AMD
08 5 2025 1 AMD = 20.5348 PYG 1 PYG = 0.0487 AMD
09 5 2025 1 AMD = 20.5421 PYG 1 PYG = 0.0487 AMD
10 5 2025 1 AMD = 20.5421 PYG 1 PYG = 0.0487 AMD
11 5 2025 1 AMD = 20.5345 PYG 1 PYG = 0.0487 AMD
12 5 2025 1 AMD = 20.5689 PYG 1 PYG = 0.0486 AMD
13 5 2025 1 AMD = 20.5804 PYG 1 PYG = 0.0486 AMD
14 5 2025 1 AMD = 20.6562 PYG 1 PYG = 0.0484 AMD
15 5 2025 1 AMD = 20.6847 PYG 1 PYG = 0.0483 AMD
16 5 2025 1 AMD = 20.6847 PYG 1 PYG = 0.0483 AMD
17 5 2025 1 AMD = 20.6847 PYG 1 PYG = 0.0483 AMD
18 5 2025 1 AMD = 20.6847 PYG 1 PYG = 0.0483 AMD
19 5 2025 1 AMD = 20.7729 PYG 1 PYG = 0.0481 AMD
20 5 2025 1 AMD = 20.7747 PYG 1 PYG = 0.0481 AMD
21 5 2025 1 AMD = 20.8305 PYG 1 PYG = 0.048 AMD
22 5 2025 1 AMD = 20.7995 PYG 1 PYG = 0.0481 AMD
23 5 2025 1 AMD = 20.8016 PYG 1 PYG = 0.0481 AMD
24 5 2025 1 AMD = 20.8017 PYG 1 PYG = 0.0481 AMD
25 5 2025 1 AMD = 20.8017 PYG 1 PYG = 0.0481 AMD
26 5 2025 1 AMD = 20.7586 PYG 1 PYG = 0.0482 AMD
27 5 2025 1 AMD = 20.7844 PYG 1 PYG = 0.0481 AMD
28 5 2025 1 AMD = 20.7783 PYG 1 PYG = 0.0481 AMD
29 5 2025 1 AMD = 20.7842 PYG 1 PYG = 0.0481 AMD
30 5 2025 1 AMD = 20.7832 PYG 1 PYG = 0.0481 AMD
31 5 2025 1 AMD = 20.7992 PYG 1 PYG = 0.0481 AMD

Jun 2025

日付AMD-PYGPYG-AMD
01 6 2025 1 AMD = 20.7709 PYG 1 PYG = 0.0481 AMD
02 6 2025 1 AMD = 20.8098 PYG 1 PYG = 0.0481 AMD
03 6 2025 1 AMD = 20.8115 PYG 1 PYG = 0.0481 AMD
04 6 2025 1 AMD = 20.8121 PYG 1 PYG = 0.048 AMD
05 6 2025 1 AMD = 20.8269 PYG 1 PYG = 0.048 AMD
06 6 2025 1 AMD = 20.8474 PYG 1 PYG = 0.048 AMD

AMD-PYGおよびPYG-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats