currencystats247.com

CurrencyStats247 > 為替レート > AMD-PLNおよびPLN-AMDの為替レート - 2025年

AMD-PLNおよびPLN-AMDの為替レート - 2025年

AMD-PLNおよびPLN-AMDの為替レート

下から2025年のAMD-PLNおよびPLN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0097 PLN
1 PLN = 102.7187 AMD

Jan 2025

日付AMD-PLNPLN-AMD
01 1 2025 1 AMD = 0.0104 PLN 1 PLN = 96.4864 AMD
02 1 2025 1 AMD = 0.0104 PLN 1 PLN = 95.7607 AMD
03 1 2025 1 AMD = 0.0104 PLN 1 PLN = 96.3378 AMD
04 1 2025 1 AMD = 0.0104 PLN 1 PLN = 96.3015 AMD
05 1 2025 1 AMD = 0.0104 PLN 1 PLN = 96.3015 AMD
06 1 2025 1 AMD = 0.0102 PLN 1 PLN = 98.0178 AMD
07 1 2025 1 AMD = 0.0102 PLN 1 PLN = 97.618 AMD
08 1 2025 1 AMD = 0.0105 PLN 1 PLN = 95.4595 AMD
09 1 2025 1 AMD = 0.0104 PLN 1 PLN = 96.3444 AMD
10 1 2025 1 AMD = 0.0103 PLN 1 PLN = 96.6768 AMD
11 1 2025 1 AMD = 0.0104 PLN 1 PLN = 96.573 AMD
12 1 2025 1 AMD = 0.0104 PLN 1 PLN = 96.573 AMD
13 1 2025 1 AMD = 0.0105 PLN 1 PLN = 94.836 AMD
14 1 2025 1 AMD = 0.0104 PLN 1 PLN = 96.2412 AMD
15 1 2025 1 AMD = 0.0103 PLN 1 PLN = 96.8073 AMD
16 1 2025 1 AMD = 0.0103 PLN 1 PLN = 96.7763 AMD
17 1 2025 1 AMD = 0.0103 PLN 1 PLN = 96.9758 AMD
18 1 2025 1 AMD = 0.0103 PLN 1 PLN = 96.6301 AMD
19 1 2025 1 AMD = 0.0103 PLN 1 PLN = 96.9157 AMD
20 1 2025 1 AMD = 0.0103 PLN 1 PLN = 97.1664 AMD
21 1 2025 1 AMD = 0.0102 PLN 1 PLN = 97.6972 AMD
22 1 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4631 AMD
23 1 2025 1 AMD = 0.0101 PLN 1 PLN = 98.6089 AMD
24 1 2025 1 AMD = 0.01 PLN 1 PLN = 99.8105 AMD
25 1 2025 1 AMD = 0.01 PLN 1 PLN = 99.7559 AMD
26 1 2025 1 AMD = 0.01 PLN 1 PLN = 99.9169 AMD
27 1 2025 1 AMD = 0.01 PLN 1 PLN = 99.8027 AMD
28 1 2025 1 AMD = 0.0101 PLN 1 PLN = 99.275 AMD
29 1 2025 1 AMD = 0.0101 PLN 1 PLN = 98.873 AMD
30 1 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4211 AMD
31 1 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4436 AMD

Feb 2025

日付AMD-PLNPLN-AMD
01 2 2025 1 AMD = 0.0102 PLN 1 PLN = 97.7079 AMD
02 2 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4645 AMD
03 2 2025 1 AMD = 0.0104 PLN 1 PLN = 96.4834 AMD
04 2 2025 1 AMD = 0.0102 PLN 1 PLN = 97.7514 AMD
05 2 2025 1 AMD = 0.0102 PLN 1 PLN = 98.2459 AMD
06 2 2025 1 AMD = 0.0101 PLN 1 PLN = 98.5311 AMD
07 2 2025 1 AMD = 0.0101 PLN 1 PLN = 98.8989 AMD
08 2 2025 1 AMD = 0.0101 PLN 1 PLN = 99.2255 AMD
09 2 2025 1 AMD = 0.0101 PLN 1 PLN = 98.9669 AMD
10 2 2025 1 AMD = 0.0101 PLN 1 PLN = 98.8088 AMD
11 2 2025 1 AMD = 0.0102 PLN 1 PLN = 97.7783 AMD
12 2 2025 1 AMD = 0.0101 PLN 1 PLN = 99.428 AMD
13 2 2025 1 AMD = 0.0101 PLN 1 PLN = 99.2957 AMD
14 2 2025 1 AMD = 0.0099 PLN 1 PLN = 100.5352 AMD
15 2 2025 1 AMD = 0.01 PLN 1 PLN = 100.2998 AMD
16 2 2025 1 AMD = 0.01 PLN 1 PLN = 100.3124 AMD
17 2 2025 1 AMD = 0.01 PLN 1 PLN = 99.8066 AMD
18 2 2025 1 AMD = 0.01 PLN 1 PLN = 100.3534 AMD
19 2 2025 1 AMD = 0.0101 PLN 1 PLN = 98.7461 AMD
20 2 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4495 AMD
21 2 2025 1 AMD = 0.0101 PLN 1 PLN = 99.0111 AMD
22 2 2025 1 AMD = 0.0101 PLN 1 PLN = 99.0917 AMD
23 2 2025 1 AMD = 0.0101 PLN 1 PLN = 99.0917 AMD
24 2 2025 1 AMD = 0.0101 PLN 1 PLN = 99.3473 AMD
25 2 2025 1 AMD = 0.01 PLN 1 PLN = 99.7101 AMD
26 2 2025 1 AMD = 0.01 PLN 1 PLN = 99.632 AMD
27 2 2025 1 AMD = 0.01 PLN 1 PLN = 99.6736 AMD
28 2 2025 1 AMD = 0.0102 PLN 1 PLN = 98.3681 AMD

Mar 2025

日付AMD-PLNPLN-AMD
01 3 2025 1 AMD = 0.0103 PLN 1 PLN = 97.2974 AMD
02 3 2025 1 AMD = 0.0103 PLN 1 PLN = 97.4277 AMD
03 3 2025 1 AMD = 0.0103 PLN 1 PLN = 97.4242 AMD
04 3 2025 1 AMD = 0.01 PLN 1 PLN = 99.777 AMD
05 3 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4421 AMD
06 3 2025 1 AMD = 0.0098 PLN 1 PLN = 101.8253 AMD
07 3 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4311 AMD
08 3 2025 1 AMD = 0.0097 PLN 1 PLN = 102.6412 AMD
09 3 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4787 AMD
10 3 2025 1 AMD = 0.0097 PLN 1 PLN = 102.9743 AMD
11 3 2025 1 AMD = 0.0098 PLN 1 PLN = 102.037 AMD
12 3 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0451 AMD
13 3 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4506 AMD
14 3 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4703 AMD
15 3 2025 1 AMD = 0.0098 PLN 1 PLN = 101.6859 AMD
16 3 2025 1 AMD = 0.0098 PLN 1 PLN = 101.7524 AMD
17 3 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0298 AMD
18 3 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4001 AMD
19 3 2025 1 AMD = 0.0098 PLN 1 PLN = 102.1487 AMD
20 3 2025 1 AMD = 0.0099 PLN 1 PLN = 101.5188 AMD
21 3 2025 1 AMD = 0.0099 PLN 1 PLN = 101.0727 AMD
22 3 2025 1 AMD = 0.0099 PLN 1 PLN = 100.5712 AMD
23 3 2025 1 AMD = 0.0099 PLN 1 PLN = 100.6506 AMD
24 3 2025 1 AMD = 0.0099 PLN 1 PLN = 101.0563 AMD
25 3 2025 1 AMD = 0.0099 PLN 1 PLN = 101.2799 AMD
26 3 2025 1 AMD = 0.0098 PLN 1 PLN = 102.2861 AMD
27 3 2025 1 AMD = 0.0098 PLN 1 PLN = 101.5238 AMD
28 3 2025 1 AMD = 0.0099 PLN 1 PLN = 100.8285 AMD
29 3 2025 1 AMD = 0.01 PLN 1 PLN = 100.139 AMD
30 3 2025 1 AMD = 0.01 PLN 1 PLN = 100.2794 AMD
31 3 2025 1 AMD = 0.0099 PLN 1 PLN = 101.1784 AMD

Apr 2025

日付AMD-PLNPLN-AMD
01 4 2025 1 AMD = 0.0099 PLN 1 PLN = 101.0647 AMD
02 4 2025 1 AMD = 0.0099 PLN 1 PLN = 101.0907 AMD
03 4 2025 1 AMD = 0.0098 PLN 1 PLN = 101.9098 AMD
04 4 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4637 AMD
05 4 2025 1 AMD = 0.0099 PLN 1 PLN = 101.1252 AMD
06 4 2025 1 AMD = 0.0099 PLN 1 PLN = 100.8918 AMD
07 4 2025 1 AMD = 0.01 PLN 1 PLN = 99.7855 AMD
08 4 2025 1 AMD = 0.0101 PLN 1 PLN = 99.1544 AMD
09 4 2025 1 AMD = 0.01 PLN 1 PLN = 100.485 AMD
10 4 2025 1 AMD = 0.0099 PLN 1 PLN = 100.5749 AMD
11 4 2025 1 AMD = 0.0098 PLN 1 PLN = 102.3977 AMD
12 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.1964 AMD
13 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.2447 AMD
14 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.4733 AMD
15 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.2191 AMD
16 4 2025 1 AMD = 0.0097 PLN 1 PLN = 102.6425 AMD
17 4 2025 1 AMD = 0.0096 PLN 1 PLN = 103.744 AMD
18 4 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9069 AMD
19 4 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9071 AMD
20 4 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9071 AMD
21 4 2025 1 AMD = 0.0096 PLN 1 PLN = 103.907 AMD
22 4 2025 1 AMD = 0.0096 PLN 1 PLN = 104.6275 AMD
23 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.4387 AMD
24 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.562 AMD
25 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.5151 AMD
26 4 2025 1 AMD = 0.0096 PLN 1 PLN = 103.832 AMD
27 4 2025 1 AMD = 0.0096 PLN 1 PLN = 103.832 AMD
28 4 2025 1 AMD = 0.0096 PLN 1 PLN = 103.7143 AMD
29 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.6126 AMD
30 4 2025 1 AMD = 0.0097 PLN 1 PLN = 103.55 AMD

May 2025

日付AMD-PLNPLN-AMD
01 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.3404 AMD
02 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.2553 AMD
03 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.0217 AMD
04 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.1279 AMD
05 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.042 AMD
06 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.0425 AMD
07 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.348 AMD
08 5 2025 1 AMD = 0.0097 PLN 1 PLN = 102.8227 AMD
09 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.2899 AMD
10 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.4123 AMD
11 5 2025 1 AMD = 0.0097 PLN 1 PLN = 103.4146 AMD
12 5 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4116 AMD
13 5 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4117 AMD
14 5 2025 1 AMD = 0.0098 PLN 1 PLN = 102.321 AMD
15 5 2025 1 AMD = 0.0098 PLN 1 PLN = 101.8432 AMD
16 5 2025 1 AMD = 0.0098 PLN 1 PLN = 101.6805 AMD
17 5 2025 1 AMD = 0.0099 PLN 1 PLN = 101.2739 AMD
18 5 2025 1 AMD = 0.0099 PLN 1 PLN = 101.2739 AMD
19 5 2025 1 AMD = 0.0098 PLN 1 PLN = 101.5625 AMD
20 5 2025 1 AMD = 0.0098 PLN 1 PLN = 101.7518 AMD
21 5 2025 1 AMD = 0.0098 PLN 1 PLN = 102.2641 AMD
22 5 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0137 AMD
23 5 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4415 AMD
24 5 2025 1 AMD = 0.0098 PLN 1 PLN = 102.1972 AMD
25 5 2025 1 AMD = 0.0098 PLN 1 PLN = 102.1972 AMD
26 5 2025 1 AMD = 0.0097 PLN 1 PLN = 102.9797 AMD
27 5 2025 1 AMD = 0.0097 PLN 1 PLN = 102.6712 AMD
28 5 2025 1 AMD = 0.0097 PLN 1 PLN = 102.6138 AMD
29 5 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4254 AMD
30 5 2025 1 AMD = 0.0097 PLN 1 PLN = 102.5775 AMD
31 5 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4891 AMD

Jun 2025

日付AMD-PLNPLN-AMD
01 6 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4867 AMD
02 6 2025 1 AMD = 0.0097 PLN 1 PLN = 102.9118 AMD
03 6 2025 1 AMD = 0.0098 PLN 1 PLN = 102.3186 AMD
04 6 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0161 AMD
05 6 2025 1 AMD = 0.0098 PLN 1 PLN = 102.2695 AMD
06 6 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0803 AMD
07 6 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0408 AMD
08 6 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0408 AMD
09 6 2025 1 AMD = 0.0098 PLN 1 PLN = 102.3363 AMD
10 6 2025 1 AMD = 0.0097 PLN 1 PLN = 102.8795 AMD
11 6 2025 1 AMD = 0.0097 PLN 1 PLN = 102.7249 AMD
12 6 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9122 AMD
13 6 2025 1 AMD = 0.0097 PLN 1 PLN = 103.1242 AMD
14 6 2025 1 AMD = 0.0097 PLN 1 PLN = 103.0984 AMD
15 6 2025 1 AMD = 0.0097 PLN 1 PLN = 103.0984 AMD
16 6 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9104 AMD
17 6 2025 1 AMD = 0.0096 PLN 1 PLN = 103.7713 AMD
18 6 2025 1 AMD = 0.0097 PLN 1 PLN = 103.2856 AMD
19 6 2025 1 AMD = 0.0097 PLN 1 PLN = 103.1036 AMD
20 6 2025 1 AMD = 0.0096 PLN 1 PLN = 104.2567 AMD
21 6 2025 1 AMD = 0.0096 PLN 1 PLN = 104.1752 AMD
22 6 2025 1 AMD = 0.0096 PLN 1 PLN = 104.1752 AMD
23 6 2025 1 AMD = 0.0097 PLN 1 PLN = 103.4017 AMD
24 6 2025 1 AMD = 0.0095 PLN 1 PLN = 105.0708 AMD
25 6 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1114 AMD
26 6 2025 1 AMD = 0.0094 PLN 1 PLN = 105.9086 AMD
27 6 2025 1 AMD = 0.0094 PLN 1 PLN = 106.0436 AMD
28 6 2025 1 AMD = 0.0094 PLN 1 PLN = 105.96 AMD
29 6 2025 1 AMD = 0.0094 PLN 1 PLN = 105.957 AMD
30 6 2025 1 AMD = 0.0094 PLN 1 PLN = 106.1574 AMD

Jul 2025

日付AMD-PLNPLN-AMD
01 7 2025 1 AMD = 0.0093 PLN 1 PLN = 107.051 AMD
02 7 2025 1 AMD = 0.0094 PLN 1 PLN = 106.4733 AMD
03 7 2025 1 AMD = 0.0094 PLN 1 PLN = 106.6781 AMD
04 7 2025 1 AMD = 0.0094 PLN 1 PLN = 106.5886 AMD
05 7 2025 1 AMD = 0.0094 PLN 1 PLN = 106.725 AMD
06 7 2025 1 AMD = 0.0094 PLN 1 PLN = 106.6983 AMD
07 7 2025 1 AMD = 0.0094 PLN 1 PLN = 105.9946 AMD
08 7 2025 1 AMD = 0.0094 PLN 1 PLN = 105.9889 AMD
09 7 2025 1 AMD = 0.0094 PLN 1 PLN = 105.8551 AMD
10 7 2025 1 AMD = 0.0094 PLN 1 PLN = 105.9499 AMD
11 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4806 AMD
12 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.5229 AMD
13 7 2025 1 AMD = 0.0095 PLN 1 PLN = 104.956 AMD
14 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.3979 AMD
15 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4069 AMD
16 7 2025 1 AMD = 0.0096 PLN 1 PLN = 104.6973 AMD
17 7 2025 1 AMD = 0.0096 PLN 1 PLN = 104.4964 AMD
18 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.2362 AMD
19 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.2433 AMD
20 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.2433 AMD
21 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4489 AMD
22 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.3909 AMD
23 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.6624 AMD
24 7 2025 1 AMD = 0.0094 PLN 1 PLN = 106.0495 AMD
25 7 2025 1 AMD = 0.0095 PLN 1 PLN = 105.7568 AMD
26 7 2025 1 AMD = 0.0094 PLN 1 PLN = 105.8403 AMD
27 7 2025 1 AMD = 0.0094 PLN 1 PLN = 105.8403 AMD
28 7 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9542 AMD
29 7 2025 1 AMD = 0.0096 PLN 1 PLN = 103.6328 AMD
30 7 2025 1 AMD = 0.0097 PLN 1 PLN = 103.5875 AMD
31 7 2025 1 AMD = 0.0097 PLN 1 PLN = 102.8371 AMD

Aug 2025

日付AMD-PLNPLN-AMD
01 8 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0986 AMD
02 8 2025 1 AMD = 0.0098 PLN 1 PLN = 102.232 AMD
03 8 2025 1 AMD = 0.0098 PLN 1 PLN = 102.232 AMD
04 8 2025 1 AMD = 0.0096 PLN 1 PLN = 103.7699 AMD
05 8 2025 1 AMD = 0.0097 PLN 1 PLN = 103.402 AMD
06 8 2025 1 AMD = 0.0096 PLN 1 PLN = 103.8228 AMD
07 8 2025 1 AMD = 0.0096 PLN 1 PLN = 104.6751 AMD
08 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.0706 AMD
09 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1584 AMD
10 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1344 AMD
11 8 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9173 AMD
12 8 2025 1 AMD = 0.0096 PLN 1 PLN = 104.5286 AMD
13 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.5449 AMD
14 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1397 AMD
15 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.3001 AMD
16 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.275 AMD
17 8 2025 1 AMD = 0.0095 PLN 1 PLN = 104.8769 AMD
18 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.2114 AMD
19 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.0969 AMD
20 8 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7283 AMD
21 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.056 AMD
22 8 2025 1 AMD = 0.0096 PLN 1 PLN = 103.954 AMD
23 8 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1409 AMD
24 8 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9296 AMD
25 8 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7531 AMD
26 8 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7714 AMD
27 8 2025 1 AMD = 0.0097 PLN 1 PLN = 103.5654 AMD
28 8 2025 1 AMD = 0.0096 PLN 1 PLN = 104.6178 AMD
29 8 2025 1 AMD = 0.0096 PLN 1 PLN = 104.3958 AMD
30 8 2025 1 AMD = 0.0096 PLN 1 PLN = 104.4388 AMD
31 8 2025 1 AMD = 0.0096 PLN 1 PLN = 104.4388 AMD

Sep 2025

日付AMD-PLNPLN-AMD
01 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1277 AMD
02 9 2025 1 AMD = 0.0096 PLN 1 PLN = 104.489 AMD
03 9 2025 1 AMD = 0.0096 PLN 1 PLN = 104.6272 AMD
04 9 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7155 AMD
05 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.0146 AMD
06 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.046 AMD
07 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.046 AMD
08 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.3549 AMD
09 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4676 AMD
10 9 2025 1 AMD = 0.0095 PLN 1 PLN = 104.8397 AMD
11 9 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7166 AMD
12 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.2515 AMD
13 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.3583 AMD
14 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.3409 AMD
15 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.7167 AMD
16 9 2025 1 AMD = 0.0094 PLN 1 PLN = 106.2079 AMD
17 9 2025 1 AMD = 0.0094 PLN 1 PLN = 105.8701 AMD
18 9 2025 1 AMD = 0.0094 PLN 1 PLN = 106.1486 AMD
19 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4476 AMD
20 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4755 AMD
21 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.5331 AMD
22 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.8162 AMD
23 9 2025 1 AMD = 0.0094 PLN 1 PLN = 106.3004 AMD
24 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4242 AMD
25 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4184 AMD
26 9 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7185 AMD
27 9 2025 1 AMD = 0.0095 PLN 1 PLN = 104.8426 AMD
28 9 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7945 AMD
29 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1942 AMD
30 9 2025 1 AMD = 0.0095 PLN 1 PLN = 105.3146 AMD

Oct 2025

日付AMD-PLNPLN-AMD
01 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.4192 AMD
02 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.687 AMD
03 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.7321 AMD
04 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.7749 AMD
05 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.7661 AMD
06 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.0061 AMD
07 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9199 AMD
08 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7224 AMD
09 10 2025 1 AMD = 0.0096 PLN 1 PLN = 104.3998 AMD
10 10 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9344 AMD
11 10 2025 1 AMD = 0.0096 PLN 1 PLN = 103.7877 AMD
12 10 2025 1 AMD = 0.0096 PLN 1 PLN = 103.7877 AMD
13 10 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9454 AMD
14 10 2025 1 AMD = 0.0096 PLN 1 PLN = 103.7185 AMD
15 10 2025 1 AMD = 0.0096 PLN 1 PLN = 104.4976 AMD
16 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9354 AMD
17 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.6491 AMD
18 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.7892 AMD
19 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.7892 AMD
20 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9136 AMD
21 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9511 AMD
22 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7408 AMD
23 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7249 AMD
24 10 2025 1 AMD = 0.0096 PLN 1 PLN = 104.6078 AMD
25 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9237 AMD
26 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9743 AMD
27 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.6661 AMD
28 10 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1443 AMD
29 10 2025 1 AMD = 0.0095 PLN 1 PLN = 104.899 AMD
30 10 2025 1 AMD = 0.0096 PLN 1 PLN = 104.3295 AMD
31 10 2025 1 AMD = 0.0096 PLN 1 PLN = 103.9313 AMD

Nov 2025

日付AMD-PLNPLN-AMD
01 11 2025 1 AMD = 0.0097 PLN 1 PLN = 103.4385 AMD
02 11 2025 1 AMD = 0.0097 PLN 1 PLN = 103.4385 AMD
03 11 2025 1 AMD = 0.0097 PLN 1 PLN = 103.5637 AMD
04 11 2025 1 AMD = 0.0097 PLN 1 PLN = 103.2509 AMD
05 11 2025 1 AMD = 0.0097 PLN 1 PLN = 103.1981 AMD
06 11 2025 1 AMD = 0.0097 PLN 1 PLN = 103.6176 AMD
07 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.2333 AMD
08 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.4488 AMD
09 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.4488 AMD
10 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.4355 AMD
11 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.6536 AMD
12 11 2025 1 AMD = 0.0095 PLN 1 PLN = 104.7132 AMD
13 11 2025 1 AMD = 0.0095 PLN 1 PLN = 104.958 AMD
14 11 2025 1 AMD = 0.0095 PLN 1 PLN = 105.1427 AMD
15 11 2025 1 AMD = 0.0095 PLN 1 PLN = 105.0242 AMD
16 11 2025 1 AMD = 0.0095 PLN 1 PLN = 105.0242 AMD
17 11 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9767 AMD
18 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.2132 AMD
19 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.6489 AMD
20 11 2025 1 AMD = 0.0096 PLN 1 PLN = 103.7448 AMD
21 11 2025 1 AMD = 0.0096 PLN 1 PLN = 103.6834 AMD
22 11 2025 1 AMD = 0.0096 PLN 1 PLN = 103.6754 AMD
23 11 2025 1 AMD = 0.0096 PLN 1 PLN = 103.6754 AMD
24 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.1633 AMD
25 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.3387 AMD
26 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.319 AMD
27 11 2025 1 AMD = 0.0096 PLN 1 PLN = 104.3014 AMD
28 11 2025 1 AMD = 0.0096 PLN 1 PLN = 103.8972 AMD
29 11 2025 1 AMD = 0.0096 PLN 1 PLN = 103.8567 AMD
30 11 2025 1 AMD = 0.0096 PLN 1 PLN = 103.8567 AMD

Dec 2025

日付AMD-PLNPLN-AMD
01 12 2025 1 AMD = 0.0095 PLN 1 PLN = 104.9245 AMD
02 12 2025 1 AMD = 0.0096 PLN 1 PLN = 104.5152 AMD
03 12 2025 1 AMD = 0.0095 PLN 1 PLN = 105.2242 AMD
04 12 2025 1 AMD = 0.0095 PLN 1 PLN = 105.2484 AMD
05 12 2025 1 AMD = 0.0095 PLN 1 PLN = 104.8255 AMD

AMD-PLNおよびPLN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats