currencystats247.com

CurrencyStats247 > 為替レート > AMD-PKRおよびPKR-AMDの為替レート - 2026年

AMD-PKRおよびPKR-AMDの為替レート - 2026年

AMD-PKRおよびPKR-AMDの為替レート

下から2026年のAMD-PKRおよびPKR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.7465 PKR
1 PKR = 1.3395 AMD

Jan 2026

日付AMD-PKRPKR-AMD
01 1 2026 1 AMD = 0.7343 PKR 1 PKR = 1.3619 AMD
02 1 2026 1 AMD = 0.7345 PKR 1 PKR = 1.3614 AMD
03 1 2026 1 AMD = 0.7345 PKR 1 PKR = 1.3614 AMD
04 1 2026 1 AMD = 0.7345 PKR 1 PKR = 1.3614 AMD
05 1 2026 1 AMD = 0.7341 PKR 1 PKR = 1.3622 AMD
06 1 2026 1 AMD = 0.7337 PKR 1 PKR = 1.363 AMD
07 1 2026 1 AMD = 0.741 PKR 1 PKR = 1.3495 AMD
08 1 2026 1 AMD = 0.7409 PKR 1 PKR = 1.3497 AMD
09 1 2026 1 AMD = 0.7337 PKR 1 PKR = 1.3629 AMD
10 1 2026 1 AMD = 0.7345 PKR 1 PKR = 1.3615 AMD
11 1 2026 1 AMD = 0.7349 PKR 1 PKR = 1.3607 AMD
12 1 2026 1 AMD = 0.7356 PKR 1 PKR = 1.3595 AMD
13 1 2026 1 AMD = 0.7357 PKR 1 PKR = 1.3593 AMD
14 1 2026 1 AMD = 0.7364 PKR 1 PKR = 1.3579 AMD
15 1 2026 1 AMD = 0.7369 PKR 1 PKR = 1.3571 AMD
16 1 2026 1 AMD = 0.7369 PKR 1 PKR = 1.357 AMD
17 1 2026 1 AMD = 0.7369 PKR 1 PKR = 1.357 AMD
18 1 2026 1 AMD = 0.7369 PKR 1 PKR = 1.357 AMD
19 1 2026 1 AMD = 0.7388 PKR 1 PKR = 1.3535 AMD
20 1 2026 1 AMD = 0.7411 PKR 1 PKR = 1.3494 AMD
21 1 2026 1 AMD = 0.7411 PKR 1 PKR = 1.3493 AMD
22 1 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
23 1 2026 1 AMD = 0.741 PKR 1 PKR = 1.3495 AMD
24 1 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
25 1 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
26 1 2026 1 AMD = 0.7397 PKR 1 PKR = 1.3518 AMD
27 1 2026 1 AMD = 0.739 PKR 1 PKR = 1.3533 AMD
28 1 2026 1 AMD = 0.7384 PKR 1 PKR = 1.3542 AMD
29 1 2026 1 AMD = 0.7384 PKR 1 PKR = 1.3542 AMD
30 1 2026 1 AMD = 0.738 PKR 1 PKR = 1.355 AMD
31 1 2026 1 AMD = 0.7331 PKR 1 PKR = 1.3641 AMD

Feb 2026

日付AMD-PKRPKR-AMD
01 2 2026 1 AMD = 0.738 PKR 1 PKR = 1.355 AMD
02 2 2026 1 AMD = 0.7395 PKR 1 PKR = 1.3523 AMD
03 2 2026 1 AMD = 0.739 PKR 1 PKR = 1.3532 AMD
04 2 2026 1 AMD = 0.741 PKR 1 PKR = 1.3496 AMD
05 2 2026 1 AMD = 0.7417 PKR 1 PKR = 1.3483 AMD
06 2 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
07 2 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
08 2 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
09 2 2026 1 AMD = 0.7417 PKR 1 PKR = 1.3483 AMD
10 2 2026 1 AMD = 0.742 PKR 1 PKR = 1.3477 AMD
11 2 2026 1 AMD = 0.7445 PKR 1 PKR = 1.3432 AMD
12 2 2026 1 AMD = 0.743 PKR 1 PKR = 1.3459 AMD
13 2 2026 1 AMD = 0.7428 PKR 1 PKR = 1.3462 AMD
14 2 2026 1 AMD = 0.7429 PKR 1 PKR = 1.3462 AMD
15 2 2026 1 AMD = 0.7429 PKR 1 PKR = 1.3462 AMD
16 2 2026 1 AMD = 0.7425 PKR 1 PKR = 1.3467 AMD
17 2 2026 1 AMD = 0.7428 PKR 1 PKR = 1.3462 AMD
18 2 2026 1 AMD = 0.7423 PKR 1 PKR = 1.3471 AMD
19 2 2026 1 AMD = 0.7427 PKR 1 PKR = 1.3464 AMD
20 2 2026 1 AMD = 0.7424 PKR 1 PKR = 1.347 AMD
21 2 2026 1 AMD = 0.7424 PKR 1 PKR = 1.3471 AMD
22 2 2026 1 AMD = 0.7424 PKR 1 PKR = 1.3471 AMD
23 2 2026 1 AMD = 0.7424 PKR 1 PKR = 1.3471 AMD
24 2 2026 1 AMD = 0.7415 PKR 1 PKR = 1.3486 AMD
25 2 2026 1 AMD = 0.7425 PKR 1 PKR = 1.3467 AMD
26 2 2026 1 AMD = 0.7424 PKR 1 PKR = 1.347 AMD
27 2 2026 1 AMD = 0.7423 PKR 1 PKR = 1.3471 AMD
28 2 2026 1 AMD = 0.7423 PKR 1 PKR = 1.3471 AMD

Mar 2026

日付AMD-PKRPKR-AMD
01 3 2026 1 AMD = 0.7423 PKR 1 PKR = 1.3471 AMD
02 3 2026 1 AMD = 0.7424 PKR 1 PKR = 1.347 AMD
03 3 2026 1 AMD = 0.7424 PKR 1 PKR = 1.3469 AMD
04 3 2026 1 AMD = 0.7425 PKR 1 PKR = 1.3468 AMD
05 3 2026 1 AMD = 0.7422 PKR 1 PKR = 1.3474 AMD
06 3 2026 1 AMD = 0.7419 PKR 1 PKR = 1.3478 AMD
07 3 2026 1 AMD = 0.742 PKR 1 PKR = 1.3478 AMD
08 3 2026 1 AMD = 0.742 PKR 1 PKR = 1.3478 AMD
09 3 2026 1 AMD = 0.7467 PKR 1 PKR = 1.3392 AMD
10 3 2026 1 AMD = 0.7421 PKR 1 PKR = 1.3476 AMD
11 3 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
12 3 2026 1 AMD = 0.7409 PKR 1 PKR = 1.3497 AMD
13 3 2026 1 AMD = 0.7405 PKR 1 PKR = 1.3505 AMD
14 3 2026 1 AMD = 0.7406 PKR 1 PKR = 1.3503 AMD
15 3 2026 1 AMD = 0.7406 PKR 1 PKR = 1.3503 AMD
16 3 2026 1 AMD = 0.7399 PKR 1 PKR = 1.3515 AMD
17 3 2026 1 AMD = 0.7407 PKR 1 PKR = 1.3501 AMD
18 3 2026 1 AMD = 0.7411 PKR 1 PKR = 1.3494 AMD
19 3 2026 1 AMD = 0.7408 PKR 1 PKR = 1.35 AMD
20 3 2026 1 AMD = 0.7405 PKR 1 PKR = 1.3504 AMD
21 3 2026 1 AMD = 0.7405 PKR 1 PKR = 1.3504 AMD
22 3 2026 1 AMD = 0.7405 PKR 1 PKR = 1.3504 AMD
23 3 2026 1 AMD = 0.7404 PKR 1 PKR = 1.3506 AMD
24 3 2026 1 AMD = 0.7411 PKR 1 PKR = 1.3494 AMD
25 3 2026 1 AMD = 0.7403 PKR 1 PKR = 1.3508 AMD
26 3 2026 1 AMD = 0.7403 PKR 1 PKR = 1.3508 AMD
27 3 2026 1 AMD = 0.7404 PKR 1 PKR = 1.3507 AMD
28 3 2026 1 AMD = 0.7402 PKR 1 PKR = 1.3509 AMD
29 3 2026 1 AMD = 0.7404 PKR 1 PKR = 1.3507 AMD
30 3 2026 1 AMD = 0.74 PKR 1 PKR = 1.3514 AMD
31 3 2026 1 AMD = 0.7393 PKR 1 PKR = 1.3526 AMD

Apr 2026

日付AMD-PKRPKR-AMD
01 4 2026 1 AMD = 0.7406 PKR 1 PKR = 1.3503 AMD
02 4 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
03 4 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3492 AMD
04 4 2026 1 AMD = 0.7385 PKR 1 PKR = 1.3541 AMD
05 4 2026 1 AMD = 0.7385 PKR 1 PKR = 1.3541 AMD
06 4 2026 1 AMD = 0.7385 PKR 1 PKR = 1.3541 AMD
07 4 2026 1 AMD = 0.7464 PKR 1 PKR = 1.3397 AMD
08 4 2026 1 AMD = 0.7411 PKR 1 PKR = 1.3494 AMD
09 4 2026 1 AMD = 0.7412 PKR 1 PKR = 1.3491 AMD
10 4 2026 1 AMD = 0.7417 PKR 1 PKR = 1.3482 AMD
11 4 2026 1 AMD = 0.7417 PKR 1 PKR = 1.3483 AMD
12 4 2026 1 AMD = 0.7417 PKR 1 PKR = 1.3483 AMD
13 4 2026 1 AMD = 0.7448 PKR 1 PKR = 1.3426 AMD
14 4 2026 1 AMD = 0.7458 PKR 1 PKR = 1.3409 AMD
15 4 2026 1 AMD = 0.7466 PKR 1 PKR = 1.3394 AMD
16 4 2026 1 AMD = 0.7476 PKR 1 PKR = 1.3375 AMD
17 4 2026 1 AMD = 0.7452 PKR 1 PKR = 1.3419 AMD
18 4 2026 1 AMD = 0.7452 PKR 1 PKR = 1.3419 AMD
19 4 2026 1 AMD = 0.7452 PKR 1 PKR = 1.3419 AMD
20 4 2026 1 AMD = 0.749 PKR 1 PKR = 1.3352 AMD
21 4 2026 1 AMD = 0.7506 PKR 1 PKR = 1.3323 AMD
22 4 2026 1 AMD = 0.7457 PKR 1 PKR = 1.341 AMD
23 4 2026 1 AMD = 0.7457 PKR 1 PKR = 1.3409 AMD
24 4 2026 1 AMD = 0.7497 PKR 1 PKR = 1.3339 AMD
25 4 2026 1 AMD = 0.7486 PKR 1 PKR = 1.3358 AMD
26 4 2026 1 AMD = 0.7497 PKR 1 PKR = 1.3339 AMD
27 4 2026 1 AMD = 0.7523 PKR 1 PKR = 1.3293 AMD
28 4 2026 1 AMD = 0.7531 PKR 1 PKR = 1.3278 AMD
29 4 2026 1 AMD = 0.7543 PKR 1 PKR = 1.3258 AMD
30 4 2026 1 AMD = 0.7542 PKR 1 PKR = 1.326 AMD

May 2026

日付AMD-PKRPKR-AMD
01 5 2026 1 AMD = 0.7518 PKR 1 PKR = 1.3302 AMD
02 5 2026 1 AMD = 0.7519 PKR 1 PKR = 1.33 AMD
03 5 2026 1 AMD = 0.7519 PKR 1 PKR = 1.33 AMD
04 5 2026 1 AMD = 0.7514 PKR 1 PKR = 1.3308 AMD
05 5 2026 1 AMD = 0.7521 PKR 1 PKR = 1.3295 AMD
06 5 2026 1 AMD = 0.7551 PKR 1 PKR = 1.3243 AMD
07 5 2026 1 AMD = 0.7572 PKR 1 PKR = 1.3207 AMD
08 5 2026 1 AMD = 0.7547 PKR 1 PKR = 1.325 AMD
09 5 2026 1 AMD = 0.7548 PKR 1 PKR = 1.3249 AMD
10 5 2026 1 AMD = 0.7548 PKR 1 PKR = 1.3249 AMD
11 5 2026 1 AMD = 0.757 PKR 1 PKR = 1.321 AMD
12 5 2026 1 AMD = 0.7569 PKR 1 PKR = 1.3211 AMD
13 5 2026 1 AMD = 0.7581 PKR 1 PKR = 1.3191 AMD
14 5 2026 1 AMD = 0.7556 PKR 1 PKR = 1.3234 AMD
15 5 2026 1 AMD = 0.7553 PKR 1 PKR = 1.324 AMD
16 5 2026 1 AMD = 0.7553 PKR 1 PKR = 1.324 AMD
17 5 2026 1 AMD = 0.7553 PKR 1 PKR = 1.324 AMD
18 5 2026 1 AMD = 0.7565 PKR 1 PKR = 1.3219 AMD
19 5 2026 1 AMD = 0.7568 PKR 1 PKR = 1.3214 AMD
20 5 2026 1 AMD = 0.7565 PKR 1 PKR = 1.3219 AMD
21 5 2026 1 AMD = 0.757 PKR 1 PKR = 1.321 AMD
22 5 2026 1 AMD = 0.7569 PKR 1 PKR = 1.3212 AMD
23 5 2026 1 AMD = 0.7569 PKR 1 PKR = 1.3211 AMD
24 5 2026 1 AMD = 0.7569 PKR 1 PKR = 1.3211 AMD
25 5 2026 1 AMD = 0.7567 PKR 1 PKR = 1.3215 AMD
26 5 2026 1 AMD = 0.7566 PKR 1 PKR = 1.3217 AMD
27 5 2026 1 AMD = 0.7575 PKR 1 PKR = 1.3201 AMD
28 5 2026 1 AMD = 0.7568 PKR 1 PKR = 1.3214 AMD
29 5 2026 1 AMD = 0.7566 PKR 1 PKR = 1.3218 AMD
30 5 2026 1 AMD = 0.7566 PKR 1 PKR = 1.3218 AMD
31 5 2026 1 AMD = 0.7566 PKR 1 PKR = 1.3218 AMD

Jun 2026

日付AMD-PKRPKR-AMD
01 6 2026 1 AMD = 0.7562 PKR 1 PKR = 1.3225 AMD
02 6 2026 1 AMD = 0.7557 PKR 1 PKR = 1.3232 AMD
03 6 2026 1 AMD = 0.7556 PKR 1 PKR = 1.3235 AMD

Jul 2026

日付AMD-PKRPKR-AMD
01 7 2026 1 AMD = 0.7559 PKR 1 PKR = 1.3229 AMD
02 7 2026 1 AMD = 0.7555 PKR 1 PKR = 1.3237 AMD
03 7 2026 1 AMD = 0.7565 PKR 1 PKR = 1.3219 AMD
04 7 2026 1 AMD = 0.7565 PKR 1 PKR = 1.3219 AMD
05 7 2026 1 AMD = 0.7565 PKR 1 PKR = 1.3219 AMD
06 7 2026 1 AMD = 0.7564 PKR 1 PKR = 1.322 AMD
07 7 2026 1 AMD = 0.759 PKR 1 PKR = 1.3174 AMD
08 7 2026 1 AMD = 0.7591 PKR 1 PKR = 1.3174 AMD
09 7 2026 1 AMD = 0.7588 PKR 1 PKR = 1.3178 AMD
10 7 2026 1 AMD = 0.7591 PKR 1 PKR = 1.3173 AMD
11 7 2026 1 AMD = 0.7571 PKR 1 PKR = 1.3208 AMD
12 7 2026 1 AMD = 0.7591 PKR 1 PKR = 1.3174 AMD
13 7 2026 1 AMD = 0.7589 PKR 1 PKR = 1.3177 AMD
14 7 2026 1 AMD = 0.7594 PKR 1 PKR = 1.3168 AMD
15 7 2026 1 AMD = 0.7594 PKR 1 PKR = 1.3168 AMD
16 7 2026 1 AMD = 0.7593 PKR 1 PKR = 1.317 AMD
17 7 2026 1 AMD = 0.7608 PKR 1 PKR = 1.3144 AMD
18 7 2026 1 AMD = 0.7608 PKR 1 PKR = 1.3144 AMD
19 7 2026 1 AMD = 0.7608 PKR 1 PKR = 1.3144 AMD
20 7 2026 1 AMD = 0.7603 PKR 1 PKR = 1.3153 AMD
21 7 2026 1 AMD = 0.7603 PKR 1 PKR = 1.3153 AMD
22 7 2026 1 AMD = 0.7601 PKR 1 PKR = 1.3156 AMD
23 7 2026 1 AMD = 0.7602 PKR 1 PKR = 1.3155 AMD
24 7 2026 1 AMD = 0.7601 PKR 1 PKR = 1.3156 AMD
25 7 2026 1 AMD = 0.7601 PKR 1 PKR = 1.3157 AMD
26 7 2026 1 AMD = 0.7601 PKR 1 PKR = 1.3157 AMD

AMD-PKRおよびPKR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats