currencystats247.com

CurrencyStats247 > 為替レート > AMD-PKRおよびPKR-AMDの為替レート - 2025年

AMD-PKRおよびPKR-AMDの為替レート - 2025年

AMD-PKRおよびPKR-AMDの為替レート

下から2025年のAMD-PKRおよびPKR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.7133 PKR
1 PKR = 1.402 AMD

Jan 2025

日付AMD-PKRPKR-AMD
01 1 2025 1 AMD = 0.7018 PKR 1 PKR = 1.425 AMD
02 1 2025 1 AMD = 0.7027 PKR 1 PKR = 1.423 AMD
03 1 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
04 1 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
05 1 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
06 1 2025 1 AMD = 0.6971 PKR 1 PKR = 1.4345 AMD
07 1 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
08 1 2025 1 AMD = 0.7036 PKR 1 PKR = 1.4213 AMD
09 1 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD
10 1 2025 1 AMD = 0.6956 PKR 1 PKR = 1.4375 AMD
11 1 2025 1 AMD = 0.6957 PKR 1 PKR = 1.4374 AMD
12 1 2025 1 AMD = 0.6957 PKR 1 PKR = 1.4374 AMD
13 1 2025 1 AMD = 0.7016 PKR 1 PKR = 1.4252 AMD
14 1 2025 1 AMD = 0.6955 PKR 1 PKR = 1.4377 AMD
15 1 2025 1 AMD = 0.6953 PKR 1 PKR = 1.4383 AMD
16 1 2025 1 AMD = 0.6953 PKR 1 PKR = 1.4382 AMD
17 1 2025 1 AMD = 0.6951 PKR 1 PKR = 1.4387 AMD
18 1 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
19 1 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
20 1 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
21 1 2025 1 AMD = 0.6951 PKR 1 PKR = 1.4387 AMD
22 1 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
23 1 2025 1 AMD = 0.6992 PKR 1 PKR = 1.4303 AMD
24 1 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
25 1 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
26 1 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
27 1 2025 1 AMD = 0.6959 PKR 1 PKR = 1.437 AMD
28 1 2025 1 AMD = 0.6962 PKR 1 PKR = 1.4364 AMD
29 1 2025 1 AMD = 0.6966 PKR 1 PKR = 1.4355 AMD
30 1 2025 1 AMD = 0.7006 PKR 1 PKR = 1.4273 AMD
31 1 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD

Feb 2025

日付AMD-PKRPKR-AMD
01 2 2025 1 AMD = 0.7017 PKR 1 PKR = 1.4251 AMD
02 2 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD
03 2 2025 1 AMD = 0.7025 PKR 1 PKR = 1.4235 AMD
04 2 2025 1 AMD = 0.6982 PKR 1 PKR = 1.4322 AMD
05 2 2025 1 AMD = 0.7051 PKR 1 PKR = 1.4183 AMD
06 2 2025 1 AMD = 0.6979 PKR 1 PKR = 1.4329 AMD
07 2 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
08 2 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
09 2 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
10 2 2025 1 AMD = 0.6982 PKR 1 PKR = 1.4323 AMD
11 2 2025 1 AMD = 0.7058 PKR 1 PKR = 1.4169 AMD
12 2 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
13 2 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4315 AMD
14 2 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
15 2 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
16 2 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
17 2 2025 1 AMD = 0.7044 PKR 1 PKR = 1.4197 AMD
18 2 2025 1 AMD = 0.6993 PKR 1 PKR = 1.4299 AMD
19 2 2025 1 AMD = 0.7059 PKR 1 PKR = 1.4166 AMD
20 2 2025 1 AMD = 0.7065 PKR 1 PKR = 1.4155 AMD
21 2 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
22 2 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
23 2 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
24 2 2025 1 AMD = 0.7104 PKR 1 PKR = 1.4076 AMD
25 2 2025 1 AMD = 0.71 PKR 1 PKR = 1.4085 AMD
26 2 2025 1 AMD = 0.7113 PKR 1 PKR = 1.406 AMD
27 2 2025 1 AMD = 0.7116 PKR 1 PKR = 1.4053 AMD
28 2 2025 1 AMD = 0.7121 PKR 1 PKR = 1.4043 AMD

Mar 2025

日付AMD-PKRPKR-AMD
01 3 2025 1 AMD = 0.7112 PKR 1 PKR = 1.4061 AMD
02 3 2025 1 AMD = 0.71 PKR 1 PKR = 1.4085 AMD
03 3 2025 1 AMD = 0.7123 PKR 1 PKR = 1.404 AMD
04 3 2025 1 AMD = 0.7109 PKR 1 PKR = 1.4067 AMD
05 3 2025 1 AMD = 0.7105 PKR 1 PKR = 1.4074 AMD
06 3 2025 1 AMD = 0.7102 PKR 1 PKR = 1.4081 AMD
07 3 2025 1 AMD = 0.7106 PKR 1 PKR = 1.4072 AMD
08 3 2025 1 AMD = 0.7096 PKR 1 PKR = 1.4092 AMD
09 3 2025 1 AMD = 0.7106 PKR 1 PKR = 1.4072 AMD
10 3 2025 1 AMD = 0.7064 PKR 1 PKR = 1.4156 AMD
11 3 2025 1 AMD = 0.7078 PKR 1 PKR = 1.4128 AMD
12 3 2025 1 AMD = 0.7134 PKR 1 PKR = 1.4017 AMD
13 3 2025 1 AMD = 0.7139 PKR 1 PKR = 1.4008 AMD
14 3 2025 1 AMD = 0.7158 PKR 1 PKR = 1.3971 AMD
15 3 2025 1 AMD = 0.7155 PKR 1 PKR = 1.3976 AMD
16 3 2025 1 AMD = 0.7171 PKR 1 PKR = 1.3944 AMD
17 3 2025 1 AMD = 0.7142 PKR 1 PKR = 1.4003 AMD
18 3 2025 1 AMD = 0.7133 PKR 1 PKR = 1.4019 AMD
19 3 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
20 3 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3952 AMD
21 3 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
22 3 2025 1 AMD = 0.7166 PKR 1 PKR = 1.3955 AMD
23 3 2025 1 AMD = 0.7183 PKR 1 PKR = 1.3922 AMD
24 3 2025 1 AMD = 0.7156 PKR 1 PKR = 1.3974 AMD
25 3 2025 1 AMD = 0.7166 PKR 1 PKR = 1.3955 AMD
26 3 2025 1 AMD = 0.7088 PKR 1 PKR = 1.4108 AMD
27 3 2025 1 AMD = 0.7083 PKR 1 PKR = 1.4118 AMD
28 3 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
29 3 2025 1 AMD = 0.7243 PKR 1 PKR = 1.3806 AMD
30 3 2025 1 AMD = 0.7239 PKR 1 PKR = 1.3814 AMD
31 3 2025 1 AMD = 0.7168 PKR 1 PKR = 1.395 AMD

Apr 2025

日付AMD-PKRPKR-AMD
01 4 2025 1 AMD = 0.7168 PKR 1 PKR = 1.3951 AMD
02 4 2025 1 AMD = 0.7163 PKR 1 PKR = 1.396 AMD
03 4 2025 1 AMD = 0.7165 PKR 1 PKR = 1.3956 AMD
04 4 2025 1 AMD = 0.718 PKR 1 PKR = 1.3928 AMD
05 4 2025 1 AMD = 0.718 PKR 1 PKR = 1.3928 AMD
06 4 2025 1 AMD = 0.718 PKR 1 PKR = 1.3928 AMD
07 4 2025 1 AMD = 0.718 PKR 1 PKR = 1.3927 AMD
08 4 2025 1 AMD = 0.7202 PKR 1 PKR = 1.3884 AMD
09 4 2025 1 AMD = 0.7177 PKR 1 PKR = 1.3934 AMD
10 4 2025 1 AMD = 0.7176 PKR 1 PKR = 1.3935 AMD
11 4 2025 1 AMD = 0.7187 PKR 1 PKR = 1.3914 AMD
12 4 2025 1 AMD = 0.718 PKR 1 PKR = 1.3928 AMD
13 4 2025 1 AMD = 0.72 PKR 1 PKR = 1.3889 AMD
14 4 2025 1 AMD = 0.7182 PKR 1 PKR = 1.3924 AMD
15 4 2025 1 AMD = 0.7185 PKR 1 PKR = 1.3918 AMD
16 4 2025 1 AMD = 0.719 PKR 1 PKR = 1.3908 AMD
17 4 2025 1 AMD = 0.7185 PKR 1 PKR = 1.3919 AMD
18 4 2025 1 AMD = 0.7178 PKR 1 PKR = 1.3932 AMD
19 4 2025 1 AMD = 0.7178 PKR 1 PKR = 1.3932 AMD
20 4 2025 1 AMD = 0.7178 PKR 1 PKR = 1.3932 AMD
21 4 2025 1 AMD = 0.7178 PKR 1 PKR = 1.3932 AMD
22 4 2025 1 AMD = 0.7197 PKR 1 PKR = 1.3895 AMD
23 4 2025 1 AMD = 0.7222 PKR 1 PKR = 1.3847 AMD
24 4 2025 1 AMD = 0.7215 PKR 1 PKR = 1.386 AMD
25 4 2025 1 AMD = 0.7234 PKR 1 PKR = 1.3823 AMD
26 4 2025 1 AMD = 0.7198 PKR 1 PKR = 1.3893 AMD
27 4 2025 1 AMD = 0.7198 PKR 1 PKR = 1.3893 AMD
28 4 2025 1 AMD = 0.72 PKR 1 PKR = 1.3889 AMD
29 4 2025 1 AMD = 0.7222 PKR 1 PKR = 1.3847 AMD
30 4 2025 1 AMD = 0.7223 PKR 1 PKR = 1.3845 AMD

May 2025

日付AMD-PKRPKR-AMD
01 5 2025 1 AMD = 0.7223 PKR 1 PKR = 1.3845 AMD
02 5 2025 1 AMD = 0.7223 PKR 1 PKR = 1.3844 AMD
03 5 2025 1 AMD = 0.7223 PKR 1 PKR = 1.3844 AMD
04 5 2025 1 AMD = 0.7223 PKR 1 PKR = 1.3844 AMD
05 5 2025 1 AMD = 0.7239 PKR 1 PKR = 1.3813 AMD
06 5 2025 1 AMD = 0.7231 PKR 1 PKR = 1.3829 AMD
07 5 2025 1 AMD = 0.7234 PKR 1 PKR = 1.3825 AMD
08 5 2025 1 AMD = 0.7235 PKR 1 PKR = 1.3822 AMD
09 5 2025 1 AMD = 0.7236 PKR 1 PKR = 1.382 AMD
10 5 2025 1 AMD = 0.7228 PKR 1 PKR = 1.3835 AMD
11 5 2025 1 AMD = 0.7233 PKR 1 PKR = 1.3825 AMD
12 5 2025 1 AMD = 0.7247 PKR 1 PKR = 1.3799 AMD
13 5 2025 1 AMD = 0.7257 PKR 1 PKR = 1.378 AMD
14 5 2025 1 AMD = 0.7286 PKR 1 PKR = 1.3725 AMD
15 5 2025 1 AMD = 0.7297 PKR 1 PKR = 1.3705 AMD
16 5 2025 1 AMD = 0.7296 PKR 1 PKR = 1.3707 AMD
17 5 2025 1 AMD = 0.7296 PKR 1 PKR = 1.3707 AMD
18 5 2025 1 AMD = 0.7296 PKR 1 PKR = 1.3707 AMD
19 5 2025 1 AMD = 0.7348 PKR 1 PKR = 1.3609 AMD
20 5 2025 1 AMD = 0.7356 PKR 1 PKR = 1.3595 AMD
21 5 2025 1 AMD = 0.7351 PKR 1 PKR = 1.3603 AMD
22 5 2025 1 AMD = 0.7354 PKR 1 PKR = 1.3597 AMD
23 5 2025 1 AMD = 0.7349 PKR 1 PKR = 1.3608 AMD
24 5 2025 1 AMD = 0.7349 PKR 1 PKR = 1.3608 AMD
25 5 2025 1 AMD = 0.7349 PKR 1 PKR = 1.3608 AMD
26 5 2025 1 AMD = 0.7335 PKR 1 PKR = 1.3634 AMD
27 5 2025 1 AMD = 0.7361 PKR 1 PKR = 1.3584 AMD
28 5 2025 1 AMD = 0.7358 PKR 1 PKR = 1.359 AMD
29 5 2025 1 AMD = 0.7335 PKR 1 PKR = 1.3633 AMD
30 5 2025 1 AMD = 0.7333 PKR 1 PKR = 1.3637 AMD
31 5 2025 1 AMD = 0.7339 PKR 1 PKR = 1.3626 AMD

Jun 2025

日付AMD-PKRPKR-AMD
01 6 2025 1 AMD = 0.7329 PKR 1 PKR = 1.3645 AMD
02 6 2025 1 AMD = 0.7343 PKR 1 PKR = 1.3618 AMD
03 6 2025 1 AMD = 0.7372 PKR 1 PKR = 1.3565 AMD
04 6 2025 1 AMD = 0.7348 PKR 1 PKR = 1.3609 AMD
05 6 2025 1 AMD = 0.7356 PKR 1 PKR = 1.3594 AMD
06 6 2025 1 AMD = 0.7365 PKR 1 PKR = 1.3577 AMD

AMD-PKRおよびPKR-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。パキスタン・ルピー(PKR)はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。