currencystats247.com

CurrencyStats247 > 為替レート > AMD-PGKおよびPGK-AMDの為替レート - 2026年

AMD-PGKおよびPGK-AMDの為替レート - 2026年

AMD-PGKおよびPGK-AMDの為替レート

下から2026年のAMD-PGKおよびPGK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0116 PGK
1 PGK = 86.0848 AMD

Jan 2026

日付AMD-PGKPGK-AMD
01 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.5291 AMD
02 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
03 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
04 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
05 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.257 AMD
06 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1424 AMD
07 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4441 AMD
08 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4219 AMD
09 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4144 AMD
10 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4073 AMD
11 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.2726 AMD
12 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1859 AMD
13 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1593 AMD
14 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.0177 AMD
15 1 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9292 AMD
16 1 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
17 1 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
18 1 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
19 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.6523 AMD
20 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.317 AMD
21 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3036 AMD
22 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2991 AMD
23 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
24 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
25 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
26 1 2026 1 AMD = 0.0115 PGK 1 PGK = 87.23 AMD
27 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5613 AMD
28 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5039 AMD
29 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5021 AMD
30 1 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5616 AMD
31 1 2026 1 AMD = 0.0112 PGK 1 PGK = 89.3779 AMD

Feb 2026

日付AMD-PGKPGK-AMD
01 2 2026 1 AMD = 0.0113 PGK 1 PGK = 88.563 AMD
02 2 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3397 AMD
03 2 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3363 AMD
04 2 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1058 AMD
05 2 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8388 AMD
06 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
07 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
08 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
09 2 2026 1 AMD = 0.0115 PGK 1 PGK = 86.6587 AMD
10 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8794 AMD
11 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8298 AMD
12 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.712 AMD
13 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7086 AMD
14 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
15 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
16 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6549 AMD
17 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6412 AMD
18 2 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3901 AMD
19 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6298 AMD
20 2 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3186 AMD
21 2 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
22 2 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
23 2 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3248 AMD
24 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6534 AMD
25 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.538 AMD
26 2 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4855 AMD
27 2 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
28 2 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD

Mar 2026

日付AMD-PGKPGK-AMD
01 3 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
02 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4958 AMD
03 3 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2164 AMD
04 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4622 AMD
05 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.424 AMD
06 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4055 AMD
07 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
08 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
09 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3745 AMD
10 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3457 AMD
11 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4956 AMD
12 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.425 AMD
13 3 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2217 AMD
14 3 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
15 3 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
16 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5556 AMD
17 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3739 AMD
18 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3689 AMD
19 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.348 AMD
20 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
21 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
22 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
23 3 2026 1 AMD = 0.0115 PGK 1 PGK = 87.318 AMD
24 3 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2942 AMD
25 3 2026 1 AMD = 0.0115 PGK 1 PGK = 87.261 AMD
26 3 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2501 AMD
27 3 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2322 AMD
28 3 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5324 AMD
29 3 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2311 AMD
30 3 2026 1 AMD = 0.0116 PGK 1 PGK = 85.8715 AMD
31 3 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2686 AMD

Apr 2026

日付AMD-PGKPGK-AMD
01 4 2026 1 AMD = 0.0115 PGK 1 PGK = 87.1106 AMD
02 4 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0277 AMD
03 4 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0296 AMD
04 4 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
05 4 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
06 4 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3439 AMD
07 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.8026 AMD
08 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7357 AMD
09 4 2026 1 AMD = 0.0115 PGK 1 PGK = 86.9362 AMD
10 4 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8732 AMD
11 4 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
12 4 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
13 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2108 AMD
14 4 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0089 AMD
15 4 2026 1 AMD = 0.0116 PGK 1 PGK = 86.1906 AMD
16 4 2026 1 AMD = 0.0116 PGK 1 PGK = 86.0721 AMD
17 4 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
18 4 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
19 4 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
20 4 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6763 AMD
21 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6499 AMD
22 4 2026 1 AMD = 0.0118 PGK 1 PGK = 84.9867 AMD
23 4 2026 1 AMD = 0.0118 PGK 1 PGK = 84.9824 AMD
24 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6675 AMD
25 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7908 AMD
26 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6693 AMD
27 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.3166 AMD
28 4 2026 1 AMD = 0.0117 PGK 1 PGK = 85.1775 AMD
29 4 2026 1 AMD = 0.0118 PGK 1 PGK = 85.06 AMD
30 4 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0135 AMD

May 2026

日付AMD-PGKPGK-AMD
01 5 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4311 AMD
02 5 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4579 AMD
03 5 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4579 AMD
04 5 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2652 AMD
05 5 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2052 AMD
06 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.8611 AMD
07 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5524 AMD
08 5 2026 1 AMD = 0.012 PGK 1 PGK = 83.6263 AMD
09 5 2026 1 AMD = 0.012 PGK 1 PGK = 83.6189 AMD
10 5 2026 1 AMD = 0.012 PGK 1 PGK = 83.6189 AMD
11 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.7211 AMD
12 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.4932 AMD
13 5 2026 1 AMD = 0.012 PGK 1 PGK = 83.1419 AMD
14 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6119 AMD
15 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6517 AMD
16 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6503 AMD
17 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6503 AMD
18 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5049 AMD
19 5 2026 1 AMD = 0.012 PGK 1 PGK = 83.2108 AMD
20 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.4603 AMD
21 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3536 AMD
22 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3427 AMD
23 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3416 AMD
24 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3416 AMD
25 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3307 AMD
26 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2979 AMD
27 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2357 AMD
28 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2905 AMD
29 5 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2667 AMD
30 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5412 AMD
31 5 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5412 AMD

Jun 2026

日付AMD-PGKPGK-AMD
01 6 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2414 AMD
02 6 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2975 AMD
03 6 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5239 AMD

Jul 2026

日付AMD-PGKPGK-AMD
01 7 2026 1 AMD = 0.0119 PGK 1 PGK = 83.7599 AMD
02 7 2026 1 AMD = 0.0119 PGK 1 PGK = 83.7823 AMD
03 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.6541 AMD
04 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.6548 AMD
05 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.6548 AMD
06 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.6444 AMD
07 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.3433 AMD
08 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.2935 AMD
09 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.2813 AMD
10 7 2026 1 AMD = 0.0122 PGK 1 PGK = 82.029 AMD
11 7 2026 1 AMD = 0.0119 PGK 1 PGK = 83.8696 AMD
12 7 2026 1 AMD = 0.0122 PGK 1 PGK = 82.0337 AMD
13 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.2295 AMD
14 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.1472 AMD
15 7 2026 1 AMD = 0.012 PGK 1 PGK = 83.1274 AMD
16 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.9158 AMD
17 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.7733 AMD
18 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.7701 AMD
19 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.7701 AMD
20 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.7318 AMD
21 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.7145 AMD
22 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.6935 AMD
23 7 2026 1 AMD = 0.0123 PGK 1 PGK = 81.6291 AMD
24 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.6925 AMD
25 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.6968 AMD
26 7 2026 1 AMD = 0.0122 PGK 1 PGK = 81.6968 AMD

AMD-PGKおよびPGK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats