currencystats247.com

CurrencyStats247 > 為替レート > AMD-PGKおよびPGK-AMDの為替レート - 2025年

AMD-PGKおよびPGK-AMDの為替レート - 2025年

AMD-PGKおよびPGK-AMDの為替レート

下から2025年のAMD-PGKおよびPGK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0104 PGK
1 PGK = 96.2641 AMD

Jan 2025

日付AMD-PGKPGK-AMD
01 1 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6898 AMD
02 1 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5708 AMD
03 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.7585 AMD
04 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
05 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
06 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.7385 AMD
07 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2999 AMD
08 1 2025 1 AMD = 0.0101 PGK 1 PGK = 98.7689 AMD
09 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.7109 AMD
10 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.861 AMD
11 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
12 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
13 1 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9593 AMD
14 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3981 AMD
15 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3772 AMD
16 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.4735 AMD
17 1 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5903 AMD
18 1 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
19 1 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
20 1 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
21 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5047 AMD
22 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5085 AMD
23 1 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3132 AMD
24 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.9748 AMD
25 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
26 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
27 1 2025 1 AMD = 0.01 PGK 1 PGK = 99.8526 AMD
28 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3742 AMD
29 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2994 AMD
30 1 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7896 AMD
31 1 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2031 AMD

Feb 2025

日付AMD-PGKPGK-AMD
01 2 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6208 AMD
02 2 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2012 AMD
03 2 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9769 AMD
04 2 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1214 AMD
05 2 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5397 AMD
06 2 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1288 AMD
07 2 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
08 2 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
09 2 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
10 2 2025 1 AMD = 0.0102 PGK 1 PGK = 98.0523 AMD
11 2 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9591 AMD
12 2 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4236 AMD
13 2 2025 1 AMD = 0.0101 PGK 1 PGK = 99.415 AMD
14 2 2025 1 AMD = 0.0101 PGK 1 PGK = 99.362 AMD
15 2 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
16 2 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
17 2 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5471 AMD
18 2 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8422 AMD
19 2 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3539 AMD
20 2 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5107 AMD
21 2 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
22 2 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
23 2 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
24 2 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4931 AMD
25 2 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8289 AMD
26 2 2025 1 AMD = 0.0103 PGK 1 PGK = 96.7665 AMD
27 2 2025 1 AMD = 0.0102 PGK 1 PGK = 97.63 AMD
28 2 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5814 AMD

Mar 2025

日付AMD-PGKPGK-AMD
01 3 2025 1 AMD = 0.0101 PGK 1 PGK = 99.0146 AMD
02 3 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1078 AMD
03 3 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7972 AMD
04 3 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7597 AMD
05 3 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4692 AMD
06 3 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4826 AMD
07 3 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
08 3 2025 1 AMD = 0.0103 PGK 1 PGK = 97.5309 AMD
09 3 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
10 3 2025 1 AMD = 0.0101 PGK 1 PGK = 98.6888 AMD
11 3 2025 1 AMD = 0.0102 PGK 1 PGK = 97.81 AMD
12 3 2025 1 AMD = 0.0103 PGK 1 PGK = 97.516 AMD
13 3 2025 1 AMD = 0.0103 PGK 1 PGK = 97.1259 AMD
14 3 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9386 AMD
15 3 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2445 AMD
16 3 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3284 AMD
17 3 2025 1 AMD = 0.0105 PGK 1 PGK = 95.382 AMD
18 3 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3935 AMD
19 3 2025 1 AMD = 0.0105 PGK 1 PGK = 95.0783 AMD
20 3 2025 1 AMD = 0.0103 PGK 1 PGK = 97.073 AMD
21 3 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4381 AMD
22 3 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9855 AMD
23 3 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5114 AMD
24 3 2025 1 AMD = 0.0104 PGK 1 PGK = 95.8655 AMD
25 3 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6855 AMD
26 3 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9982 AMD
27 3 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9721 AMD
28 3 2025 1 AMD = 0.0105 PGK 1 PGK = 94.8675 AMD
29 3 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7006 AMD
30 3 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7825 AMD
31 3 2025 1 AMD = 0.0104 PGK 1 PGK = 96.2676 AMD

Apr 2025

日付AMD-PGKPGK-AMD
01 4 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9867 AMD
02 4 2025 1 AMD = 0.0105 PGK 1 PGK = 94.79 AMD
03 4 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6791 AMD
04 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7193 AMD
05 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
06 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
07 4 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9926 AMD
08 4 2025 1 AMD = 0.0104 PGK 1 PGK = 96.1143 AMD
09 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.6667 AMD
10 4 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9023 AMD
11 4 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3719 AMD
12 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4931 AMD
13 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7123 AMD
14 4 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9116 AMD
15 4 2025 1 AMD = 0.0104 PGK 1 PGK = 95.89 AMD
16 4 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5789 AMD
17 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4232 AMD
18 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5845 AMD
19 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
20 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
21 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
22 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.2724 AMD
23 4 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3772 AMD
24 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.1189 AMD
25 4 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3214 AMD
26 4 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3056 AMD
27 4 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3056 AMD
28 4 2025 1 AMD = 0.0106 PGK 1 PGK = 94.2545 AMD
29 4 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8897 AMD
30 4 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2775 AMD

May 2025

日付AMD-PGKPGK-AMD
01 5 2025 1 AMD = 0.0105 PGK 1 PGK = 95.28 AMD
02 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.828 AMD
03 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8272 AMD
04 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8272 AMD
05 5 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2104 AMD
06 5 2025 1 AMD = 0.0105 PGK 1 PGK = 95.1855 AMD
07 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7517 AMD
08 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7463 AMD
09 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7665 AMD
10 5 2025 1 AMD = 0.0104 PGK 1 PGK = 95.7516 AMD
11 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7977 AMD
12 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5881 AMD
13 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4306 AMD
14 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.0372 AMD
15 5 2025 1 AMD = 0.0108 PGK 1 PGK = 92.9032 AMD
16 5 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
17 5 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
18 5 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
19 5 2025 1 AMD = 0.0108 PGK 1 PGK = 92.5108 AMD
20 5 2025 1 AMD = 0.0108 PGK 1 PGK = 92.4516 AMD
21 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5415 AMD
22 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5386 AMD
23 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5542 AMD
24 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5525 AMD
25 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5525 AMD
26 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7464 AMD
27 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6834 AMD
28 5 2025 1 AMD = 0.0108 PGK 1 PGK = 92.3052 AMD
29 5 2025 1 AMD = 0.0108 PGK 1 PGK = 92.2966 AMD
30 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6312 AMD
31 5 2025 1 AMD = 0.0107 PGK 1 PGK = 93.559 AMD

Jun 2025

日付AMD-PGKPGK-AMD
01 6 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6902 AMD
02 6 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4948 AMD
03 6 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4468 AMD
04 6 2025 1 AMD = 0.0109 PGK 1 PGK = 92.059 AMD
05 6 2025 1 AMD = 0.0109 PGK 1 PGK = 91.9384 AMD
06 6 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1663 AMD

AMD-PGKおよびPGK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats