CurrencyStats247

AMD-PENおよびPEN-AMDの為替レート - 2026年

AMD-PENおよびPEN-AMDの為替レート

下から2026年のAMD-PENおよびPEN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AMD = 0.0091 PEN

1 PEN = 109.7104 AMD

１年２年３年

AMDからPENPENからAMD

Jan 2026

日付	AMD-PEN	PEN-AMD
01 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3819 AMD
02 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
03 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
04 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
05 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.5479 AMD
06 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4615 AMD
07 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4581 AMD
08 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4598 AMD
09 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4344 AMD
10 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
11 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
12 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2278 AMD
13 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2268 AMD
14 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.1236 AMD
15 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0347 AMD
16 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
17 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
18 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
19 1 2026	1 AMD = 0.0089 PEN	1 PEN = 112.7588 AMD
20 1 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4446 AMD
21 1 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4538 AMD
22 1 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4907 AMD
23 1 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5501 AMD
24 1 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
25 1 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
26 1 2026	1 AMD = 0.0089 PEN	1 PEN = 112.8758 AMD
27 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.04 AMD
28 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2236 AMD
29 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2231 AMD
30 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.386 AMD
31 1 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3836 AMD

Feb 2026

日付	AMD-PEN	PEN-AMD
01 2 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3889 AMD
02 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3865 AMD
03 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4211 AMD
04 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2865 AMD
05 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3052 AMD
06 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1255 AMD
07 2 2026	1 AMD = 0.009 PEN	1 PEN = 111.7053 AMD
08 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.125 AMD
09 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2609 AMD
10 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2758 AMD
11 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2751 AMD
12 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1857 AMD
13 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2259 AMD
14 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
15 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
16 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2618 AMD
17 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4615 AMD
18 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5707 AMD
19 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2974 AMD
20 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0734 AMD
21 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
22 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
23 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0758 AMD
24 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2296 AMD
25 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.103 AMD
26 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2197 AMD
27 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
28 2 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD

Mar 2026

日付	AMD-PEN	PEN-AMD
01 3 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
02 3 2026	1 AMD = 0.0089 PEN	1 PEN = 111.9988 AMD
03 3 2026	1 AMD = 0.0089 PEN	1 PEN = 111.8111 AMD
04 3 2026	1 AMD = 0.0091 PEN	1 PEN = 110.086 AMD
05 3 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3654 AMD
06 3 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2925 AMD
07 3 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
08 3 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
09 3 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1446 AMD
10 3 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9245 AMD
11 3 2026	1 AMD = 0.0091 PEN	1 PEN = 110.004 AMD
12 3 2026	1 AMD = 0.0091 PEN	1 PEN = 110.1802 AMD
13 3 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3314 AMD
14 3 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
15 3 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
16 3 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3708 AMD
17 3 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2919 AMD
18 3 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3676 AMD
19 3 2026	1 AMD = 0.0091 PEN	1 PEN = 109.4542 AMD
20 3 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
21 3 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
22 3 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
23 3 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3742 AMD
24 3 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9898 AMD
25 3 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0236 AMD
26 3 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9441 AMD
27 3 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2156 AMD
28 3 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0273 AMD
29 3 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2146 AMD
30 3 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1524 AMD
31 3 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0158 AMD

Apr 2026

日付	AMD-PEN	PEN-AMD
01 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2783 AMD
02 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8147 AMD
03 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8152 AMD
04 4 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
05 4 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
06 4 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2081 AMD
07 4 2026	1 AMD = 0.0091 PEN	1 PEN = 109.9688 AMD
08 4 2026	1 AMD = 0.0091 PEN	1 PEN = 109.8835 AMD
09 4 2026	1 AMD = 0.009 PEN	1 PEN = 111.1739 AMD
10 4 2026	1 AMD = 0.009 PEN	1 PEN = 111.4182 AMD
11 4 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
12 4 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
13 4 2026	1 AMD = 0.0091 PEN	1 PEN = 110.4465 AMD
14 4 2026	1 AMD = 0.009 PEN	1 PEN = 110.8905 AMD
15 4 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2345 AMD
16 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4162 AMD
17 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
18 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
19 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
20 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4286 AMD
21 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1516 AMD
22 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.778 AMD
23 4 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7794 AMD
24 4 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2533 AMD
25 4 2026	1 AMD = 0.0094 PEN	1 PEN = 106.6172 AMD
26 4 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2529 AMD
27 4 2026	1 AMD = 0.0094 PEN	1 PEN = 106.2526 AMD
28 4 2026	1 AMD = 0.0095 PEN	1 PEN = 105.5602 AMD
29 4 2026	1 AMD = 0.0095 PEN	1 PEN = 105.1749 AMD
30 4 2026	1 AMD = 0.0095 PEN	1 PEN = 104.8487 AMD

May 2026

日付	AMD-PEN	PEN-AMD
01 5 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7047 AMD
02 5 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
03 5 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
04 5 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7305 AMD
05 5 2026	1 AMD = 0.0095 PEN	1 PEN = 105.6819 AMD
06 5 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7725 AMD
07 5 2026	1 AMD = 0.0094 PEN	1 PEN = 106.235 AMD
08 5 2026	1 AMD = 0.0094 PEN	1 PEN = 106.81 AMD
09 5 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
10 5 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
11 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1132 AMD
12 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3825 AMD
13 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1799 AMD
14 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8425 AMD
15 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
16 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
17 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
18 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2153 AMD
19 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5412 AMD
20 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5773 AMD
21 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7983 AMD
22 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.884 AMD
23 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
24 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
25 5 2026	1 AMD = 0.0093 PEN	1 PEN = 108.029 AMD
26 5 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0599 AMD
27 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9531 AMD
28 5 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8944 AMD
29 5 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2759 AMD
30 5 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD
31 5 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD

Jun 2026

日付	AMD-PEN	PEN-AMD
01 6 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2951 AMD
02 6 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2152 AMD
03 6 2026	1 AMD = 0.0092 PEN	1 PEN = 108.248 AMD

Jul 2026

日付	AMD-PEN	PEN-AMD
01 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7864 AMD
02 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.6872 AMD
03 7 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0061 AMD
04 7 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0075 AMD
05 7 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0075 AMD
06 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9375 AMD
07 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7428 AMD
08 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4915 AMD
09 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.6794 AMD
10 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7956 AMD
11 7 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2918 AMD
12 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8012 AMD
13 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4374 AMD
14 7 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8887 AMD
15 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5368 AMD
16 7 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0097 AMD
17 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7353 AMD
18 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7372 AMD
19 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7372 AMD
20 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7964 AMD
21 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5857 AMD
22 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4365 AMD
23 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.6469 AMD
24 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3853 AMD
25 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4414 AMD
26 7 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4414 AMD

AMD-PENおよびPEN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース