currencystats247.com

CurrencyStats247 > 為替レート > AMD-PENおよびPEN-AMDの為替レート - 2025年

AMD-PENおよびPEN-AMDの為替レート - 2025年

AMD-PENおよびPEN-AMDの為替レート

下から2025年のAMD-PENおよびPEN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0094 PEN
1 PEN = 106.3941 AMD

Jan 2025

日付AMD-PENPEN-AMD
01 1 2025 1 AMD = 0.0094 PEN 1 PEN = 105.8744 AMD
02 1 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5646 AMD
03 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4643 AMD
04 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4628 AMD
05 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4628 AMD
06 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.2202 AMD
07 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.2234 AMD
08 1 2025 1 AMD = 0.0095 PEN 1 PEN = 104.8684 AMD
09 1 2025 1 AMD = 0.0094 PEN 1 PEN = 105.8976 AMD
10 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3929 AMD
11 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3846 AMD
12 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3846 AMD
13 1 2025 1 AMD = 0.0095 PEN 1 PEN = 105.2797 AMD
14 1 2025 1 AMD = 0.0094 PEN 1 PEN = 105.9531 AMD
15 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1717 AMD
16 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5444 AMD
17 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7029 AMD
18 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
19 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
20 1 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
21 1 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3793 AMD
22 1 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3818 AMD
23 1 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1962 AMD
24 1 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0566 AMD
25 1 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0581 AMD
26 1 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0581 AMD
27 1 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7016 AMD
28 1 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0678 AMD
29 1 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1542 AMD
30 1 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1441 AMD
31 1 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4883 AMD

Feb 2025

日付AMD-PENPEN-AMD
01 2 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8509 AMD
02 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4898 AMD
03 2 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5554 AMD
04 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8068 AMD
05 2 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5432 AMD
06 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.6084 AMD
07 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5067 AMD
08 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5057 AMD
09 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5057 AMD
10 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5722 AMD
11 2 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5796 AMD
12 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7049 AMD
13 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7043 AMD
14 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
15 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
16 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
17 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1473 AMD
18 2 2025 1 AMD = 0.0092 PEN 1 PEN = 108.1594 AMD
19 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4897 AMD
20 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1735 AMD
21 2 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9767 AMD
22 2 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9761 AMD
23 2 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9761 AMD
24 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0304 AMD
25 2 2025 1 AMD = 0.0094 PEN 1 PEN = 106.9115 AMD
26 2 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7549 AMD
27 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3045 AMD
28 2 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0375 AMD

Mar 2025

日付AMD-PENPEN-AMD
01 3 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5963 AMD
02 3 2025 1 AMD = 0.0095 PEN 1 PEN = 105.7077 AMD
03 3 2025 1 AMD = 0.0095 PEN 1 PEN = 105.8171 AMD
04 3 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7309 AMD
05 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3438 AMD
06 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.9244 AMD
07 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8483 AMD
08 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8598 AMD
09 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8483 AMD
10 3 2025 1 AMD = 0.0092 PEN 1 PEN = 108.3582 AMD
11 3 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0904 AMD
12 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1518 AMD
13 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.107 AMD
14 3 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7022 AMD
15 3 2025 1 AMD = 0.0094 PEN 1 PEN = 106.722 AMD
16 3 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7616 AMD
17 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.2641 AMD
18 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4016 AMD
19 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5819 AMD
20 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8584 AMD
21 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.9872 AMD
22 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8848 AMD
23 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3049 AMD
24 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7021 AMD
25 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3658 AMD
26 3 2025 1 AMD = 0.0092 PEN 1 PEN = 108.9207 AMD
27 3 2025 1 AMD = 0.0092 PEN 1 PEN = 108.6574 AMD
28 3 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4136 AMD
29 3 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1124 AMD
30 3 2025 1 AMD = 0.0095 PEN 1 PEN = 105.7246 AMD
31 3 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8586 AMD

Apr 2025

日付AMD-PENPEN-AMD
01 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8051 AMD
02 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4619 AMD
03 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4027 AMD
04 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4059 AMD
05 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4097 AMD
06 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4097 AMD
07 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1005 AMD
08 4 2025 1 AMD = 0.0094 PEN 1 PEN = 105.8741 AMD
09 4 2025 1 AMD = 0.0096 PEN 1 PEN = 104.4037 AMD
10 4 2025 1 AMD = 0.0096 PEN 1 PEN = 103.9612 AMD
11 4 2025 1 AMD = 0.0095 PEN 1 PEN = 104.7692 AMD
12 4 2025 1 AMD = 0.0096 PEN 1 PEN = 104.6201 AMD
13 4 2025 1 AMD = 0.0096 PEN 1 PEN = 104.5212 AMD
14 4 2025 1 AMD = 0.0095 PEN 1 PEN = 104.7325 AMD
15 4 2025 1 AMD = 0.0096 PEN 1 PEN = 104.5326 AMD
16 4 2025 1 AMD = 0.0096 PEN 1 PEN = 104.2832 AMD
17 4 2025 1 AMD = 0.0095 PEN 1 PEN = 104.7882 AMD
18 4 2025 1 AMD = 0.0096 PEN 1 PEN = 103.8908 AMD
19 4 2025 1 AMD = 0.0096 PEN 1 PEN = 103.8895 AMD
20 4 2025 1 AMD = 0.0096 PEN 1 PEN = 103.8895 AMD
21 4 2025 1 AMD = 0.0096 PEN 1 PEN = 103.89 AMD
22 4 2025 1 AMD = 0.0095 PEN 1 PEN = 105.2342 AMD
23 4 2025 1 AMD = 0.0095 PEN 1 PEN = 105.1795 AMD
24 4 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5577 AMD
25 4 2025 1 AMD = 0.0094 PEN 1 PEN = 105.8979 AMD
26 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3714 AMD
27 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3714 AMD
28 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3479 AMD
29 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.0984 AMD
30 4 2025 1 AMD = 0.0094 PEN 1 PEN = 106.0995 AMD

May 2025

日付AMD-PENPEN-AMD
01 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.0995 AMD
02 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1079 AMD
03 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1069 AMD
04 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1069 AMD
05 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.571 AMD
06 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1422 AMD
07 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4413 AMD
08 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4623 AMD
09 5 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1209 AMD
10 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8493 AMD
11 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8493 AMD
12 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3384 AMD
13 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1361 AMD
14 5 2025 1 AMD = 0.0095 PEN 1 PEN = 105.45 AMD
15 5 2025 1 AMD = 0.0095 PEN 1 PEN = 105.07 AMD
16 5 2025 1 AMD = 0.0096 PEN 1 PEN = 104.6934 AMD
17 5 2025 1 AMD = 0.0096 PEN 1 PEN = 104.6934 AMD
18 5 2025 1 AMD = 0.0096 PEN 1 PEN = 104.6934 AMD
19 5 2025 1 AMD = 0.0096 PEN 1 PEN = 104.3001 AMD
20 5 2025 1 AMD = 0.0096 PEN 1 PEN = 104.1579 AMD
21 5 2025 1 AMD = 0.0096 PEN 1 PEN = 104.0053 AMD
22 5 2025 1 AMD = 0.0096 PEN 1 PEN = 104.2572 AMD
23 5 2025 1 AMD = 0.0095 PEN 1 PEN = 104.8284 AMD
24 5 2025 1 AMD = 0.0095 PEN 1 PEN = 104.8284 AMD
25 5 2025 1 AMD = 0.0095 PEN 1 PEN = 104.8284 AMD
26 5 2025 1 AMD = 0.0095 PEN 1 PEN = 105.035 AMD
27 5 2025 1 AMD = 0.0095 PEN 1 PEN = 105.1214 AMD
28 5 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5832 AMD
29 5 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5872 AMD
30 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1341 AMD
31 5 2025 1 AMD = 0.0094 PEN 1 PEN = 106.0522 AMD

Jun 2025

日付AMD-PENPEN-AMD
01 6 2025 1 AMD = 0.0094 PEN 1 PEN = 106.0522 AMD
02 6 2025 1 AMD = 0.0094 PEN 1 PEN = 106.096 AMD
03 6 2025 1 AMD = 0.0094 PEN 1 PEN = 106.0416 AMD
04 6 2025 1 AMD = 0.0094 PEN 1 PEN = 105.9583 AMD
05 6 2025 1 AMD = 0.0094 PEN 1 PEN = 106.089 AMD
06 6 2025 1 AMD = 0.0095 PEN 1 PEN = 105.6228 AMD

AMD-PENおよびPEN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats