currencystats247.com

CurrencyStats247 > 為替レート > AMD-PABおよびPAB-AMDの為替レート - 2025年

AMD-PABおよびPAB-AMDの為替レート - 2025年

AMD-PABおよびPAB-AMDの為替レート

下から2025年のAMD-PABおよびPAB-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0025 PAB
1 PAB = 392.788 AMD

Jan 2025

日付AMD-PABPAB-AMD
01 1 2025 1 AMD = 0.0025 PAB 1 PAB = 396.816 AMD
02 1 2025 1 AMD = 0.0025 PAB 1 PAB = 396.5349 AMD
03 1 2025 1 AMD = 0.0025 PAB 1 PAB = 399.6114 AMD
04 1 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5921 AMD
05 1 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5921 AMD
06 1 2025 1 AMD = 0.0025 PAB 1 PAB = 399.6393 AMD
07 1 2025 1 AMD = 0.0025 PAB 1 PAB = 399.7502 AMD
08 1 2025 1 AMD = 0.0025 PAB 1 PAB = 396.0022 AMD
09 1 2025 1 AMD = 0.0025 PAB 1 PAB = 399.771 AMD
10 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.3106 AMD
11 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.3106 AMD
12 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.3106 AMD
13 1 2025 1 AMD = 0.0025 PAB 1 PAB = 397.0602 AMD
14 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.6243 AMD
15 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.5417 AMD
16 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.9758 AMD
17 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.9702 AMD
18 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.9705 AMD
19 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.9705 AMD
20 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.9745 AMD
21 1 2025 1 AMD = 0.0025 PAB 1 PAB = 401.1397 AMD
22 1 2025 1 AMD = 0.0025 PAB 1 PAB = 401.1398 AMD
23 1 2025 1 AMD = 0.0025 PAB 1 PAB = 398.6697 AMD
24 1 2025 1 AMD = 0.0025 PAB 1 PAB = 401.3027 AMD
25 1 2025 1 AMD = 0.0025 PAB 1 PAB = 401.2969 AMD
26 1 2025 1 AMD = 0.0025 PAB 1 PAB = 401.2969 AMD
27 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.7116 AMD
28 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.5564 AMD
29 1 2025 1 AMD = 0.0025 PAB 1 PAB = 400.1999 AMD
30 1 2025 1 AMD = 0.0025 PAB 1 PAB = 398.1407 AMD
31 1 2025 1 AMD = 0.0025 PAB 1 PAB = 399.865 AMD

Feb 2025

日付AMD-PABPAB-AMD
01 2 2025 1 AMD = 0.0025 PAB 1 PAB = 397.494 AMD
02 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.8652 AMD
03 2 2025 1 AMD = 0.0025 PAB 1 PAB = 397.1662 AMD
04 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5352 AMD
05 2 2025 1 AMD = 0.0025 PAB 1 PAB = 395.4874 AMD
06 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.9228 AMD
07 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5377 AMD
08 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5377 AMD
09 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5377 AMD
10 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.7675 AMD
11 2 2025 1 AMD = 0.0025 PAB 1 PAB = 395.4658 AMD
12 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.701 AMD
13 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.7051 AMD
14 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.6081 AMD
15 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5989 AMD
16 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5989 AMD
17 2 2025 1 AMD = 0.0025 PAB 1 PAB = 396.3693 AMD
18 2 2025 1 AMD = 0.0025 PAB 1 PAB = 399.5028 AMD
19 2 2025 1 AMD = 0.0025 PAB 1 PAB = 395.8816 AMD
20 2 2025 1 AMD = 0.0025 PAB 1 PAB = 395.3104 AMD
21 2 2025 1 AMD = 0.0025 PAB 1 PAB = 394.0205 AMD
22 2 2025 1 AMD = 0.0025 PAB 1 PAB = 394.0206 AMD
23 2 2025 1 AMD = 0.0025 PAB 1 PAB = 394.0206 AMD
24 2 2025 1 AMD = 0.0025 PAB 1 PAB = 394.0242 AMD
25 2 2025 1 AMD = 0.0025 PAB 1 PAB = 393.8671 AMD
26 2 2025 1 AMD = 0.0025 PAB 1 PAB = 393.1029 AMD
27 2 2025 1 AMD = 0.0025 PAB 1 PAB = 392.9559 AMD
28 2 2025 1 AMD = 0.0025 PAB 1 PAB = 392.8014 AMD

Mar 2025

日付AMD-PABPAB-AMD
01 3 2025 1 AMD = 0.0025 PAB 1 PAB = 393.5166 AMD
02 3 2025 1 AMD = 0.0025 PAB 1 PAB = 393.7571 AMD
03 3 2025 1 AMD = 0.0025 PAB 1 PAB = 392.509 AMD
04 3 2025 1 AMD = 0.0025 PAB 1 PAB = 393.4419 AMD
05 3 2025 1 AMD = 0.0025 PAB 1 PAB = 393.9638 AMD
06 3 2025 1 AMD = 0.0025 PAB 1 PAB = 393.9979 AMD
07 3 2025 1 AMD = 0.0025 PAB 1 PAB = 394.0455 AMD
08 3 2025 1 AMD = 0.0025 PAB 1 PAB = 394.4999 AMD
09 3 2025 1 AMD = 0.0025 PAB 1 PAB = 394.0454 AMD
10 3 2025 1 AMD = 0.0025 PAB 1 PAB = 396.1774 AMD
11 3 2025 1 AMD = 0.0025 PAB 1 PAB = 395.5746 AMD
12 3 2025 1 AMD = 0.0025 PAB 1 PAB = 392.5362 AMD
13 3 2025 1 AMD = 0.0025 PAB 1 PAB = 392.193 AMD
14 3 2025 1 AMD = 0.0026 PAB 1 PAB = 391.2306 AMD
15 3 2025 1 AMD = 0.0026 PAB 1 PAB = 391.484 AMD
16 3 2025 1 AMD = 0.0026 PAB 1 PAB = 390.57 AMD
17 3 2025 1 AMD = 0.0025 PAB 1 PAB = 392.2192 AMD
18 3 2025 1 AMD = 0.0025 PAB 1 PAB = 392.2935 AMD
19 3 2025 1 AMD = 0.0026 PAB 1 PAB = 390.8452 AMD
20 3 2025 1 AMD = 0.0026 PAB 1 PAB = 390.9012 AMD
21 3 2025 1 AMD = 0.0026 PAB 1 PAB = 390.9843 AMD
22 3 2025 1 AMD = 0.0026 PAB 1 PAB = 391.0237 AMD
23 3 2025 1 AMD = 0.0026 PAB 1 PAB = 390.0711 AMD
24 3 2025 1 AMD = 0.0026 PAB 1 PAB = 391.5174 AMD
25 3 2025 1 AMD = 0.0026 PAB 1 PAB = 391.1241 AMD
26 3 2025 1 AMD = 0.0025 PAB 1 PAB = 395.5746 AMD
27 3 2025 1 AMD = 0.0025 PAB 1 PAB = 395.476 AMD
28 3 2025 1 AMD = 0.0026 PAB 1 PAB = 391.0138 AMD
29 3 2025 1 AMD = 0.0026 PAB 1 PAB = 386.8658 AMD
30 3 2025 1 AMD = 0.0026 PAB 1 PAB = 386.8658 AMD
31 3 2025 1 AMD = 0.0026 PAB 1 PAB = 391.0149 AMD

Apr 2025

日付AMD-PABPAB-AMD
01 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.7361 AMD
02 4 2025 1 AMD = 0.0026 PAB 1 PAB = 391.0144 AMD
03 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.942 AMD
04 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.9924 AMD
05 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.9891 AMD
06 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.9891 AMD
07 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.4858 AMD
08 4 2025 1 AMD = 0.0026 PAB 1 PAB = 389.7747 AMD
09 4 2025 1 AMD = 0.0026 PAB 1 PAB = 391.0018 AMD
10 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.7032 AMD
11 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.5947 AMD
12 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.4914 AMD
13 4 2025 1 AMD = 0.0026 PAB 1 PAB = 389.6836 AMD
14 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.504 AMD
15 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.5012 AMD
16 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.2452 AMD
17 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.4928 AMD
18 4 2025 1 AMD = 0.0026 PAB 1 PAB = 391.16 AMD
19 4 2025 1 AMD = 0.0026 PAB 1 PAB = 391.1605 AMD
20 4 2025 1 AMD = 0.0026 PAB 1 PAB = 391.1605 AMD
21 4 2025 1 AMD = 0.0026 PAB 1 PAB = 391.1605 AMD
22 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.0627 AMD
23 4 2025 1 AMD = 0.0026 PAB 1 PAB = 388.9669 AMD
24 4 2025 1 AMD = 0.0026 PAB 1 PAB = 389.5775 AMD
25 4 2025 1 AMD = 0.0026 PAB 1 PAB = 388.9574 AMD
26 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.3426 AMD
27 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.3424 AMD
28 4 2025 1 AMD = 0.0026 PAB 1 PAB = 390.2758 AMD
29 4 2025 1 AMD = 0.0026 PAB 1 PAB = 388.9964 AMD
30 4 2025 1 AMD = 0.0026 PAB 1 PAB = 389.016 AMD

May 2025

日付AMD-PABPAB-AMD
01 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.016 AMD
02 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.028 AMD
03 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.0212 AMD
04 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.0212 AMD
05 5 2025 1 AMD = 0.0026 PAB 1 PAB = 388.9818 AMD
06 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.0164 AMD
07 5 2025 1 AMD = 0.0026 PAB 1 PAB = 388.967 AMD
08 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.0005 AMD
09 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.1964 AMD
10 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.1965 AMD
11 5 2025 1 AMD = 0.0026 PAB 1 PAB = 389.1965 AMD
12 5 2025 1 AMD = 0.0026 PAB 1 PAB = 388.4442 AMD
13 5 2025 1 AMD = 0.0026 PAB 1 PAB = 388.0322 AMD
14 5 2025 1 AMD = 0.0026 PAB 1 PAB = 386.5366 AMD
15 5 2025 1 AMD = 0.0026 PAB 1 PAB = 385.977 AMD
16 5 2025 1 AMD = 0.0026 PAB 1 PAB = 385.9823 AMD
17 5 2025 1 AMD = 0.0026 PAB 1 PAB = 385.9823 AMD
18 5 2025 1 AMD = 0.0026 PAB 1 PAB = 385.9823 AMD
19 5 2025 1 AMD = 0.0026 PAB 1 PAB = 384.5334 AMD
20 5 2025 1 AMD = 0.0026 PAB 1 PAB = 384.4716 AMD
21 5 2025 1 AMD = 0.0026 PAB 1 PAB = 383.4553 AMD
22 5 2025 1 AMD = 0.0026 PAB 1 PAB = 383.4539 AMD
23 5 2025 1 AMD = 0.0026 PAB 1 PAB = 383.5207 AMD
24 5 2025 1 AMD = 0.0026 PAB 1 PAB = 383.5243 AMD
25 5 2025 1 AMD = 0.0026 PAB 1 PAB = 383.5243 AMD
26 5 2025 1 AMD = 0.0026 PAB 1 PAB = 384.4887 AMD
27 5 2025 1 AMD = 0.0026 PAB 1 PAB = 384.4322 AMD
28 5 2025 1 AMD = 0.0026 PAB 1 PAB = 384.4251 AMD
29 5 2025 1 AMD = 0.0026 PAB 1 PAB = 384.4587 AMD
30 5 2025 1 AMD = 0.0026 PAB 1 PAB = 384.4489 AMD
31 5 2025 1 AMD = 0.0026 PAB 1 PAB = 384.1524 AMD

Jun 2025

日付AMD-PABPAB-AMD
01 6 2025 1 AMD = 0.0026 PAB 1 PAB = 384.1524 AMD
02 6 2025 1 AMD = 0.0026 PAB 1 PAB = 383.9686 AMD
03 6 2025 1 AMD = 0.0026 PAB 1 PAB = 383.9255 AMD
04 6 2025 1 AMD = 0.0026 PAB 1 PAB = 383.9495 AMD
05 6 2025 1 AMD = 0.0026 PAB 1 PAB = 383.4909 AMD
06 6 2025 1 AMD = 0.0026 PAB 1 PAB = 382.9993 AMD

AMD-PABおよびPAB-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats