currencystats247.com

CurrencyStats247 > 為替レート > AMD-NZDおよびNZD-AMDの為替レート - 2026年

AMD-NZDおよびNZD-AMDの為替レート - 2026年

AMD-NZDおよびNZD-AMDの為替レート

下から2026年のAMD-NZDおよびNZD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0046 NZD
1 NZD = 219.2238 AMD

Jan 2026

日付AMD-NZDNZD-AMD
01 1 2026 1 AMD = 0.0046 NZD 1 NZD = 219.5487 AMD
02 1 2026 1 AMD = 0.0045 NZD 1 NZD = 219.9654 AMD
03 1 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7942 AMD
04 1 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7942 AMD
05 1 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7996 AMD
06 1 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8031 AMD
07 1 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8444 AMD
08 1 2026 1 AMD = 0.0046 NZD 1 NZD = 219.4176 AMD
09 1 2026 1 AMD = 0.0046 NZD 1 NZD = 218.4648 AMD
10 1 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5479 AMD
11 1 2026 1 AMD = 0.0046 NZD 1 NZD = 218.4526 AMD
12 1 2026 1 AMD = 0.0046 NZD 1 NZD = 219.0139 AMD
13 1 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2391 AMD
14 1 2026 1 AMD = 0.0046 NZD 1 NZD = 218.2347 AMD
15 1 2026 1 AMD = 0.0046 NZD 1 NZD = 218.1097 AMD
16 1 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7494 AMD
17 1 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7202 AMD
18 1 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7202 AMD
19 1 2026 1 AMD = 0.0046 NZD 1 NZD = 219.0537 AMD
20 1 2026 1 AMD = 0.0045 NZD 1 NZD = 220.129 AMD
21 1 2026 1 AMD = 0.0045 NZD 1 NZD = 221.1643 AMD
22 1 2026 1 AMD = 0.0045 NZD 1 NZD = 221.9007 AMD
23 1 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9827 AMD
24 1 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9266 AMD
25 1 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6228 AMD
26 1 2026 1 AMD = 0.0044 NZD 1 NZD = 225.7937 AMD
27 1 2026 1 AMD = 0.0044 NZD 1 NZD = 226.5872 AMD
28 1 2026 1 AMD = 0.0044 NZD 1 NZD = 228.5782 AMD
29 1 2026 1 AMD = 0.0043 NZD 1 NZD = 229.9016 AMD
30 1 2026 1 AMD = 0.0044 NZD 1 NZD = 229.7641 AMD
31 1 2026 1 AMD = 0.0043 NZD 1 NZD = 230.0301 AMD

Feb 2026

日付AMD-NZDNZD-AMD
01 2 2026 1 AMD = 0.0043 NZD 1 NZD = 230.5601 AMD
02 2 2026 1 AMD = 0.0044 NZD 1 NZD = 228.013 AMD
03 2 2026 1 AMD = 0.0044 NZD 1 NZD = 228.0751 AMD
04 2 2026 1 AMD = 0.0044 NZD 1 NZD = 227.5148 AMD
05 2 2026 1 AMD = 0.0044 NZD 1 NZD = 226.3286 AMD
06 2 2026 1 AMD = 0.0044 NZD 1 NZD = 226.0716 AMD
07 2 2026 1 AMD = 0.0044 NZD 1 NZD = 226.3403 AMD
08 2 2026 1 AMD = 0.0045 NZD 1 NZD = 224.6288 AMD
09 2 2026 1 AMD = 0.0044 NZD 1 NZD = 227.1161 AMD
10 2 2026 1 AMD = 0.0044 NZD 1 NZD = 227.7858 AMD
11 2 2026 1 AMD = 0.0044 NZD 1 NZD = 228.4772 AMD
12 2 2026 1 AMD = 0.0044 NZD 1 NZD = 228.4813 AMD
13 2 2026 1 AMD = 0.0044 NZD 1 NZD = 226.7918 AMD
14 2 2026 1 AMD = 0.0044 NZD 1 NZD = 227.2085 AMD
15 2 2026 1 AMD = 0.0044 NZD 1 NZD = 226.2494 AMD
16 2 2026 1 AMD = 0.0044 NZD 1 NZD = 227.5192 AMD
17 2 2026 1 AMD = 0.0044 NZD 1 NZD = 227.045 AMD
18 2 2026 1 AMD = 0.0044 NZD 1 NZD = 226.0748 AMD
19 2 2026 1 AMD = 0.0044 NZD 1 NZD = 224.8644 AMD
20 2 2026 1 AMD = 0.0045 NZD 1 NZD = 224.2528 AMD
21 2 2026 1 AMD = 0.0044 NZD 1 NZD = 224.9464 AMD
22 2 2026 1 AMD = 0.0044 NZD 1 NZD = 224.9464 AMD
23 2 2026 1 AMD = 0.0045 NZD 1 NZD = 224.1916 AMD
24 2 2026 1 AMD = 0.0045 NZD 1 NZD = 224.3591 AMD
25 2 2026 1 AMD = 0.0045 NZD 1 NZD = 224.5044 AMD
26 2 2026 1 AMD = 0.0044 NZD 1 NZD = 225.4758 AMD
27 2 2026 1 AMD = 0.0044 NZD 1 NZD = 225.1067 AMD
28 2 2026 1 AMD = 0.0044 NZD 1 NZD = 225.4297 AMD

Mar 2026

日付AMD-NZDNZD-AMD
01 3 2026 1 AMD = 0.0044 NZD 1 NZD = 225.0726 AMD
02 3 2026 1 AMD = 0.0045 NZD 1 NZD = 224.231 AMD
03 3 2026 1 AMD = 0.0045 NZD 1 NZD = 222.0815 AMD
04 3 2026 1 AMD = 0.0045 NZD 1 NZD = 222.7063 AMD
05 3 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9416 AMD
06 3 2026 1 AMD = 0.0045 NZD 1 NZD = 221.1277 AMD
07 3 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9359 AMD
08 3 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9359 AMD
09 3 2026 1 AMD = 0.0045 NZD 1 NZD = 222.5969 AMD
10 3 2026 1 AMD = 0.0045 NZD 1 NZD = 223.7909 AMD
11 3 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9797 AMD
12 3 2026 1 AMD = 0.0045 NZD 1 NZD = 222.4624 AMD
13 3 2026 1 AMD = 0.0045 NZD 1 NZD = 219.8593 AMD
14 3 2026 1 AMD = 0.0046 NZD 1 NZD = 217.7928 AMD
15 3 2026 1 AMD = 0.0046 NZD 1 NZD = 217.7928 AMD
16 3 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6331 AMD
17 3 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2857 AMD
18 3 2026 1 AMD = 0.0045 NZD 1 NZD = 220.3649 AMD
19 3 2026 1 AMD = 0.0046 NZD 1 NZD = 218.8085 AMD
20 3 2026 1 AMD = 0.0045 NZD 1 NZD = 221.0983 AMD
21 3 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7779 AMD
22 3 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7779 AMD
23 3 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2171 AMD
24 3 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6016 AMD
25 3 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6413 AMD
26 3 2026 1 AMD = 0.0046 NZD 1 NZD = 217.6327 AMD
27 3 2026 1 AMD = 0.0046 NZD 1 NZD = 216.92 AMD
28 3 2026 1 AMD = 0.0046 NZD 1 NZD = 216.69 AMD
29 3 2026 1 AMD = 0.0046 NZD 1 NZD = 215.1998 AMD
30 3 2026 1 AMD = 0.0046 NZD 1 NZD = 215.8781 AMD
31 3 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2316 AMD

Apr 2026

日付AMD-NZDNZD-AMD
01 4 2026 1 AMD = 0.0046 NZD 1 NZD = 217.5143 AMD
02 4 2026 1 AMD = 0.0047 NZD 1 NZD = 214.6587 AMD
03 4 2026 1 AMD = 0.0047 NZD 1 NZD = 214.528 AMD
04 4 2026 1 AMD = 0.0047 NZD 1 NZD = 214.5772 AMD
05 4 2026 1 AMD = 0.0046 NZD 1 NZD = 215.3123 AMD
06 4 2026 1 AMD = 0.0046 NZD 1 NZD = 215.6722 AMD
07 4 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9718 AMD
08 4 2026 1 AMD = 0.0046 NZD 1 NZD = 219.3898 AMD
09 4 2026 1 AMD = 0.0046 NZD 1 NZD = 219.4048 AMD
10 4 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7649 AMD
11 4 2026 1 AMD = 0.0046 NZD 1 NZD = 219.114 AMD
12 4 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7336 AMD
13 4 2026 1 AMD = 0.0046 NZD 1 NZD = 218.0802 AMD
14 4 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6496 AMD
15 4 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2954 AMD
16 4 2026 1 AMD = 0.0045 NZD 1 NZD = 219.8095 AMD
17 4 2026 1 AMD = 0.0045 NZD 1 NZD = 220.1591 AMD
18 4 2026 1 AMD = 0.0046 NZD 1 NZD = 219.1227 AMD
19 4 2026 1 AMD = 0.0045 NZD 1 NZD = 220.4157 AMD
20 4 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7903 AMD
21 4 2026 1 AMD = 0.0046 NZD 1 NZD = 219.5257 AMD
22 4 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9948 AMD
23 4 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8828 AMD
24 4 2026 1 AMD = 0.0046 NZD 1 NZD = 218.3701 AMD
25 4 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5684 AMD
26 4 2026 1 AMD = 0.0046 NZD 1 NZD = 217.5721 AMD
27 4 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2935 AMD
28 4 2026 1 AMD = 0.0046 NZD 1 NZD = 217.1552 AMD
29 4 2026 1 AMD = 0.0046 NZD 1 NZD = 216.5406 AMD
30 4 2026 1 AMD = 0.0046 NZD 1 NZD = 217.138 AMD

May 2026

日付AMD-NZDNZD-AMD
01 5 2026 1 AMD = 0.0046 NZD 1 NZD = 218.6288 AMD
02 5 2026 1 AMD = 0.0046 NZD 1 NZD = 218.6492 AMD
03 5 2026 1 AMD = 0.0046 NZD 1 NZD = 218.816 AMD
04 5 2026 1 AMD = 0.0046 NZD 1 NZD = 218.1895 AMD
05 5 2026 1 AMD = 0.0046 NZD 1 NZD = 217.981 AMD
06 5 2026 1 AMD = 0.0045 NZD 1 NZD = 220.5841 AMD
07 5 2026 1 AMD = 0.0045 NZD 1 NZD = 220.1681 AMD
08 5 2026 1 AMD = 0.0045 NZD 1 NZD = 220.0775 AMD
09 5 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7503 AMD
10 5 2026 1 AMD = 0.0046 NZD 1 NZD = 218.848 AMD
11 5 2026 1 AMD = 0.0046 NZD 1 NZD = 218.9377 AMD
12 5 2026 1 AMD = 0.0046 NZD 1 NZD = 218.8931 AMD
13 5 2026 1 AMD = 0.0046 NZD 1 NZD = 217.8736 AMD
14 5 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7522 AMD
15 5 2026 1 AMD = 0.0046 NZD 1 NZD = 215.5129 AMD
16 5 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2872 AMD
17 5 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2872 AMD
18 5 2026 1 AMD = 0.0046 NZD 1 NZD = 215.626 AMD
19 5 2026 1 AMD = 0.0046 NZD 1 NZD = 215.1455 AMD
20 5 2026 1 AMD = 0.0046 NZD 1 NZD = 215.3786 AMD
21 5 2026 1 AMD = 0.0046 NZD 1 NZD = 215.4373 AMD
22 5 2026 1 AMD = 0.0046 NZD 1 NZD = 215.4121 AMD
23 5 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9994 AMD
24 5 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9994 AMD
25 5 2026 1 AMD = 0.0046 NZD 1 NZD = 216.0459 AMD
26 5 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9362 AMD
27 5 2026 1 AMD = 0.0046 NZD 1 NZD = 216.3725 AMD
28 5 2026 1 AMD = 0.0046 NZD 1 NZD = 216.6899 AMD
29 5 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6565 AMD
30 5 2026 1 AMD = 0.0045 NZD 1 NZD = 220.3559 AMD
31 5 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2271 AMD

Jun 2026

日付AMD-NZDNZD-AMD
01 6 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2681 AMD
02 6 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5586 AMD
03 6 2026 1 AMD = 0.0046 NZD 1 NZD = 217.4971 AMD

Jul 2026

日付AMD-NZDNZD-AMD
01 7 2026 1 AMD = 0.0048 NZD 1 NZD = 208.9527 AMD
02 7 2026 1 AMD = 0.0048 NZD 1 NZD = 208.7393 AMD
03 7 2026 1 AMD = 0.0048 NZD 1 NZD = 209.773 AMD
04 7 2026 1 AMD = 0.0048 NZD 1 NZD = 209.8077 AMD
05 7 2026 1 AMD = 0.0048 NZD 1 NZD = 209.9364 AMD
06 7 2026 1 AMD = 0.0048 NZD 1 NZD = 209.0333 AMD
07 7 2026 1 AMD = 0.0048 NZD 1 NZD = 208.4174 AMD
08 7 2026 1 AMD = 0.0048 NZD 1 NZD = 208.4168 AMD
09 7 2026 1 AMD = 0.0048 NZD 1 NZD = 210.0471 AMD
10 7 2026 1 AMD = 0.0047 NZD 1 NZD = 211.289 AMD
11 7 2026 1 AMD = 0.0047 NZD 1 NZD = 211.7213 AMD
12 7 2026 1 AMD = 0.0047 NZD 1 NZD = 212.2368 AMD
13 7 2026 1 AMD = 0.0047 NZD 1 NZD = 211.7798 AMD
14 7 2026 1 AMD = 0.0047 NZD 1 NZD = 212.3131 AMD
15 7 2026 1 AMD = 0.0047 NZD 1 NZD = 212.8994 AMD
16 7 2026 1 AMD = 0.0047 NZD 1 NZD = 214.0594 AMD
17 7 2026 1 AMD = 0.0047 NZD 1 NZD = 213.0193 AMD
18 7 2026 1 AMD = 0.0047 NZD 1 NZD = 213.4814 AMD
19 7 2026 1 AMD = 0.0047 NZD 1 NZD = 213.4814 AMD
20 7 2026 1 AMD = 0.0047 NZD 1 NZD = 214.143 AMD
21 7 2026 1 AMD = 0.0047 NZD 1 NZD = 213.7505 AMD
22 7 2026 1 AMD = 0.0047 NZD 1 NZD = 212.5238 AMD
23 7 2026 1 AMD = 0.0047 NZD 1 NZD = 211.3363 AMD
24 7 2026 1 AMD = 0.0047 NZD 1 NZD = 211.4646 AMD
25 7 2026 1 AMD = 0.0047 NZD 1 NZD = 210.952 AMD
26 7 2026 1 AMD = 0.0047 NZD 1 NZD = 210.952 AMD

AMD-NZDおよびNZD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats