currencystats247.com

CurrencyStats247 > 為替レート > AMD-NZDおよびNZD-AMDの為替レート - 2025年

AMD-NZDおよびNZD-AMDの為替レート - 2025年

AMD-NZDおよびNZD-AMDの為替レート

下から2025年のAMD-NZDおよびNZD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0044 NZD
1 NZD = 226.5127 AMD

Jan 2025

日付AMD-NZDNZD-AMD
01 1 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8535 AMD
02 1 2025 1 AMD = 0.0045 NZD 1 NZD = 222.4695 AMD
03 1 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0507 AMD
04 1 2025 1 AMD = 0.0045 NZD 1 NZD = 222.496 AMD
05 1 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9223 AMD
06 1 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1589 AMD
07 1 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7892 AMD
08 1 2025 1 AMD = 0.0045 NZD 1 NZD = 221.756 AMD
09 1 2025 1 AMD = 0.0045 NZD 1 NZD = 223.544 AMD
10 1 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5636 AMD
11 1 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6003 AMD
12 1 2025 1 AMD = 0.0045 NZD 1 NZD = 223.4073 AMD
13 1 2025 1 AMD = 0.0045 NZD 1 NZD = 220.5576 AMD
14 1 2025 1 AMD = 0.0045 NZD 1 NZD = 224.3696 AMD
15 1 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5226 AMD
16 1 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4234 AMD
17 1 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0085 AMD
18 1 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7687 AMD
19 1 2025 1 AMD = 0.0045 NZD 1 NZD = 223.8709 AMD
20 1 2025 1 AMD = 0.0044 NZD 1 NZD = 225.1064 AMD
21 1 2025 1 AMD = 0.0044 NZD 1 NZD = 225.7059 AMD
22 1 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3541 AMD
23 1 2025 1 AMD = 0.0044 NZD 1 NZD = 225.9319 AMD
24 1 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0227 AMD
25 1 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7087 AMD
26 1 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7493 AMD
27 1 2025 1 AMD = 0.0044 NZD 1 NZD = 228.3893 AMD
28 1 2025 1 AMD = 0.0044 NZD 1 NZD = 226.5338 AMD
29 1 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0997 AMD
30 1 2025 1 AMD = 0.0044 NZD 1 NZD = 224.8468 AMD
31 1 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6479 AMD

Feb 2025

日付AMD-NZDNZD-AMD
01 2 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9864 AMD
02 2 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6236 AMD
03 2 2025 1 AMD = 0.0045 NZD 1 NZD = 221.3869 AMD
04 2 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0163 AMD
05 2 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9394 AMD
06 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.4242 AMD
07 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7812 AMD
08 2 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
09 2 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
10 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.141 AMD
11 2 2025 1 AMD = 0.0045 NZD 1 NZD = 223.3337 AMD
12 2 2025 1 AMD = 0.0044 NZD 1 NZD = 225.5373 AMD
13 2 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4927 AMD
14 2 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2009 AMD
15 2 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
16 2 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
17 2 2025 1 AMD = 0.0044 NZD 1 NZD = 227.3115 AMD
18 2 2025 1 AMD = 0.0044 NZD 1 NZD = 227.8925 AMD
19 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0458 AMD
20 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3764 AMD
21 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9885 AMD
22 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3221 AMD
23 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3025 AMD
24 2 2025 1 AMD = 0.0044 NZD 1 NZD = 226.2335 AMD
25 2 2025 1 AMD = 0.0044 NZD 1 NZD = 225.0851 AMD
26 2 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9644 AMD
27 2 2025 1 AMD = 0.0045 NZD 1 NZD = 223.2193 AMD
28 2 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1121 AMD

Mar 2025

日付AMD-NZDNZD-AMD
01 3 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1975 AMD
02 3 2025 1 AMD = 0.0045 NZD 1 NZD = 220.4153 AMD
03 3 2025 1 AMD = 0.0045 NZD 1 NZD = 220.0995 AMD
04 3 2025 1 AMD = 0.0045 NZD 1 NZD = 221.9387 AMD
05 3 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6868 AMD
06 3 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0586 AMD
07 3 2025 1 AMD = 0.0044 NZD 1 NZD = 225.353 AMD
08 3 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2891 AMD
09 3 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2793 AMD
10 3 2025 1 AMD = 0.0044 NZD 1 NZD = 227.2513 AMD
11 3 2025 1 AMD = 0.0044 NZD 1 NZD = 225.8238 AMD
12 3 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4744 AMD
13 3 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6215 AMD
14 3 2025 1 AMD = 0.0045 NZD 1 NZD = 224.367 AMD
15 3 2025 1 AMD = 0.0045 NZD 1 NZD = 224.6753 AMD
16 3 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4292 AMD
17 3 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9665 AMD
18 3 2025 1 AMD = 0.0044 NZD 1 NZD = 227.9225 AMD
19 3 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3385 AMD
20 3 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1426 AMD
21 3 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9918 AMD
22 3 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5498 AMD
23 3 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6122 AMD
24 3 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1731 AMD
25 3 2025 1 AMD = 0.0044 NZD 1 NZD = 224.7302 AMD
26 3 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7628 AMD
27 3 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0637 AMD
28 3 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7506 AMD
29 3 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
30 3 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
31 3 2025 1 AMD = 0.0045 NZD 1 NZD = 222.393 AMD

Apr 2025

日付AMD-NZDNZD-AMD
01 4 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8443 AMD
02 4 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5797 AMD
03 4 2025 1 AMD = 0.0044 NZD 1 NZD = 227.5556 AMD
04 4 2025 1 AMD = 0.0045 NZD 1 NZD = 220.3596 AMD
05 4 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1646 AMD
06 4 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1449 AMD
07 4 2025 1 AMD = 0.0046 NZD 1 NZD = 218.1454 AMD
08 4 2025 1 AMD = 0.0046 NZD 1 NZD = 218.0458 AMD
09 4 2025 1 AMD = 0.0046 NZD 1 NZD = 216.7976 AMD
10 4 2025 1 AMD = 0.0045 NZD 1 NZD = 222.615 AMD
11 4 2025 1 AMD = 0.0044 NZD 1 NZD = 226.8964 AMD
12 4 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0686 AMD
13 4 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9575 AMD
14 4 2025 1 AMD = 0.0044 NZD 1 NZD = 229.4386 AMD
15 4 2025 1 AMD = 0.0043 NZD 1 NZD = 231.2609 AMD
16 4 2025 1 AMD = 0.0043 NZD 1 NZD = 230.8047 AMD
17 4 2025 1 AMD = 0.0043 NZD 1 NZD = 231.828 AMD
18 4 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5294 AMD
19 4 2025 1 AMD = 0.0043 NZD 1 NZD = 231.9938 AMD
20 4 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5297 AMD
21 4 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5297 AMD
22 4 2025 1 AMD = 0.0043 NZD 1 NZD = 233.8556 AMD
23 4 2025 1 AMD = 0.0043 NZD 1 NZD = 232.8638 AMD
24 4 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5471 AMD
25 4 2025 1 AMD = 0.0043 NZD 1 NZD = 231.7703 AMD
26 4 2025 1 AMD = 0.0043 NZD 1 NZD = 232.8711 AMD
27 4 2025 1 AMD = 0.0043 NZD 1 NZD = 232.674 AMD
28 4 2025 1 AMD = 0.0043 NZD 1 NZD = 232.3518 AMD
29 4 2025 1 AMD = 0.0043 NZD 1 NZD = 231.4719 AMD
30 4 2025 1 AMD = 0.0043 NZD 1 NZD = 230.2989 AMD

May 2025

日付AMD-NZDNZD-AMD
01 5 2025 1 AMD = 0.0043 NZD 1 NZD = 231.3024 AMD
02 5 2025 1 AMD = 0.0043 NZD 1 NZD = 231.2435 AMD
03 5 2025 1 AMD = 0.0043 NZD 1 NZD = 231.8347 AMD
04 5 2025 1 AMD = 0.0043 NZD 1 NZD = 231.8153 AMD
05 5 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5888 AMD
06 5 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5743 AMD
07 5 2025 1 AMD = 0.0043 NZD 1 NZD = 232.9153 AMD
08 5 2025 1 AMD = 0.0043 NZD 1 NZD = 230.2927 AMD
09 5 2025 1 AMD = 0.0044 NZD 1 NZD = 229.2415 AMD
10 5 2025 1 AMD = 0.0043 NZD 1 NZD = 229.9144 AMD
11 5 2025 1 AMD = 0.0043 NZD 1 NZD = 229.9144 AMD
12 5 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7706 AMD
13 5 2025 1 AMD = 0.0044 NZD 1 NZD = 228.6816 AMD
14 5 2025 1 AMD = 0.0043 NZD 1 NZD = 230.0061 AMD
15 5 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9292 AMD
16 5 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7072 AMD
17 5 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7635 AMD
18 5 2025 1 AMD = 0.0044 NZD 1 NZD = 228.1061 AMD
19 5 2025 1 AMD = 0.0044 NZD 1 NZD = 227.4806 AMD
20 5 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0667 AMD
21 5 2025 1 AMD = 0.0044 NZD 1 NZD = 227.6843 AMD
22 5 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3194 AMD
23 5 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7754 AMD
24 5 2025 1 AMD = 0.0044 NZD 1 NZD = 229.1907 AMD
25 5 2025 1 AMD = 0.0044 NZD 1 NZD = 229.1849 AMD
26 5 2025 1 AMD = 0.0043 NZD 1 NZD = 231.1445 AMD
27 5 2025 1 AMD = 0.0044 NZD 1 NZD = 228.9159 AMD
28 5 2025 1 AMD = 0.0044 NZD 1 NZD = 229.3161 AMD
29 5 2025 1 AMD = 0.0044 NZD 1 NZD = 229.5685 AMD
30 5 2025 1 AMD = 0.0044 NZD 1 NZD = 228.913 AMD
31 5 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0166 AMD

Jun 2025

日付AMD-NZDNZD-AMD
01 6 2025 1 AMD = 0.0044 NZD 1 NZD = 229.078 AMD
02 6 2025 1 AMD = 0.0043 NZD 1 NZD = 230.8996 AMD
03 6 2025 1 AMD = 0.0043 NZD 1 NZD = 230.2721 AMD
04 6 2025 1 AMD = 0.0043 NZD 1 NZD = 230.8657 AMD
05 6 2025 1 AMD = 0.0043 NZD 1 NZD = 231.8724 AMD
06 6 2025 1 AMD = 0.0043 NZD 1 NZD = 231.079 AMD

AMD-NZDおよびNZD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats