currencystats247.com

CurrencyStats247 > 為替レート > AMD-NPRおよびNPR-AMDの為替レート - 2026年

AMD-NPRおよびNPR-AMDの為替レート - 2026年

AMD-NPRおよびNPR-AMDの為替レート

下から2026年のAMD-NPRおよびNPR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.3987 NPR
1 NPR = 2.5079 AMD

Jan 2026

日付AMD-NPRNPR-AMD
01 1 2026 1 AMD = 0.3776 NPR 1 NPR = 2.6481 AMD
02 1 2026 1 AMD = 0.3781 NPR 1 NPR = 2.6446 AMD
03 1 2026 1 AMD = 0.3781 NPR 1 NPR = 2.6446 AMD
04 1 2026 1 AMD = 0.3781 NPR 1 NPR = 2.6446 AMD
05 1 2026 1 AMD = 0.3784 NPR 1 NPR = 2.643 AMD
06 1 2026 1 AMD = 0.3781 NPR 1 NPR = 2.6447 AMD
07 1 2026 1 AMD = 0.3773 NPR 1 NPR = 2.6508 AMD
08 1 2026 1 AMD = 0.3769 NPR 1 NPR = 2.6535 AMD
09 1 2026 1 AMD = 0.3777 NPR 1 NPR = 2.6474 AMD
10 1 2026 1 AMD = 0.3781 NPR 1 NPR = 2.6449 AMD
11 1 2026 1 AMD = 0.3783 NPR 1 NPR = 2.6432 AMD
12 1 2026 1 AMD = 0.3792 NPR 1 NPR = 2.637 AMD
13 1 2026 1 AMD = 0.3795 NPR 1 NPR = 2.635 AMD
14 1 2026 1 AMD = 0.3802 NPR 1 NPR = 2.6299 AMD
15 1 2026 1 AMD = 0.3807 NPR 1 NPR = 2.6269 AMD
16 1 2026 1 AMD = 0.3822 NPR 1 NPR = 2.6164 AMD
17 1 2026 1 AMD = 0.3822 NPR 1 NPR = 2.6164 AMD
18 1 2026 1 AMD = 0.3822 NPR 1 NPR = 2.6164 AMD
19 1 2026 1 AMD = 0.3837 NPR 1 NPR = 2.6061 AMD
20 1 2026 1 AMD = 0.3853 NPR 1 NPR = 2.595 AMD
21 1 2026 1 AMD = 0.3882 NPR 1 NPR = 2.5762 AMD
22 1 2026 1 AMD = 0.3881 NPR 1 NPR = 2.5768 AMD
23 1 2026 1 AMD = 0.3891 NPR 1 NPR = 2.5704 AMD
24 1 2026 1 AMD = 0.389 NPR 1 NPR = 2.5704 AMD
25 1 2026 1 AMD = 0.389 NPR 1 NPR = 2.5704 AMD
26 1 2026 1 AMD = 0.3841 NPR 1 NPR = 2.6034 AMD
27 1 2026 1 AMD = 0.3873 NPR 1 NPR = 2.5817 AMD
28 1 2026 1 AMD = 0.3879 NPR 1 NPR = 2.5778 AMD
29 1 2026 1 AMD = 0.3879 NPR 1 NPR = 2.5777 AMD
30 1 2026 1 AMD = 0.3876 NPR 1 NPR = 2.5802 AMD
31 1 2026 1 AMD = 0.3876 NPR 1 NPR = 2.5802 AMD

Feb 2026

日付AMD-NPRNPR-AMD
01 2 2026 1 AMD = 0.3876 NPR 1 NPR = 2.5802 AMD
02 2 2026 1 AMD = 0.3865 NPR 1 NPR = 2.5871 AMD
03 2 2026 1 AMD = 0.382 NPR 1 NPR = 2.618 AMD
04 2 2026 1 AMD = 0.3837 NPR 1 NPR = 2.6064 AMD
05 2 2026 1 AMD = 0.383 NPR 1 NPR = 2.6107 AMD
06 2 2026 1 AMD = 0.3842 NPR 1 NPR = 2.6031 AMD
07 2 2026 1 AMD = 0.3842 NPR 1 NPR = 2.6031 AMD
08 2 2026 1 AMD = 0.3842 NPR 1 NPR = 2.6031 AMD
09 2 2026 1 AMD = 0.3847 NPR 1 NPR = 2.5993 AMD
10 2 2026 1 AMD = 0.3842 NPR 1 NPR = 2.6026 AMD
11 2 2026 1 AMD = 0.3847 NPR 1 NPR = 2.5997 AMD
12 2 2026 1 AMD = 0.3852 NPR 1 NPR = 2.5961 AMD
13 2 2026 1 AMD = 0.3849 NPR 1 NPR = 2.598 AMD
14 2 2026 1 AMD = 0.3849 NPR 1 NPR = 2.5979 AMD
15 2 2026 1 AMD = 0.3849 NPR 1 NPR = 2.5979 AMD
16 2 2026 1 AMD = 0.3851 NPR 1 NPR = 2.5965 AMD
17 2 2026 1 AMD = 0.3853 NPR 1 NPR = 2.5955 AMD
18 2 2026 1 AMD = 0.3851 NPR 1 NPR = 2.5966 AMD
19 2 2026 1 AMD = 0.3869 NPR 1 NPR = 2.5843 AMD
20 2 2026 1 AMD = 0.3865 NPR 1 NPR = 2.5872 AMD
21 2 2026 1 AMD = 0.3865 NPR 1 NPR = 2.5873 AMD
22 2 2026 1 AMD = 0.3865 NPR 1 NPR = 2.5873 AMD
23 2 2026 1 AMD = 0.3865 NPR 1 NPR = 2.5873 AMD
24 2 2026 1 AMD = 0.3857 NPR 1 NPR = 2.5928 AMD
25 2 2026 1 AMD = 0.3861 NPR 1 NPR = 2.5897 AMD
26 2 2026 1 AMD = 0.3863 NPR 1 NPR = 2.589 AMD
27 2 2026 1 AMD = 0.3867 NPR 1 NPR = 2.5862 AMD
28 2 2026 1 AMD = 0.3867 NPR 1 NPR = 2.5862 AMD

Mar 2026

日付AMD-NPRNPR-AMD
01 3 2026 1 AMD = 0.3867 NPR 1 NPR = 2.5862 AMD
02 3 2026 1 AMD = 0.3887 NPR 1 NPR = 2.5724 AMD
03 3 2026 1 AMD = 0.3911 NPR 1 NPR = 2.5571 AMD
04 3 2026 1 AMD = 0.3915 NPR 1 NPR = 2.5544 AMD
05 3 2026 1 AMD = 0.3896 NPR 1 NPR = 2.5664 AMD
06 3 2026 1 AMD = 0.3903 NPR 1 NPR = 2.5618 AMD
07 3 2026 1 AMD = 0.3904 NPR 1 NPR = 2.5618 AMD
08 3 2026 1 AMD = 0.3904 NPR 1 NPR = 2.5618 AMD
09 3 2026 1 AMD = 0.392 NPR 1 NPR = 2.551 AMD
10 3 2026 1 AMD = 0.3902 NPR 1 NPR = 2.5631 AMD
11 3 2026 1 AMD = 0.3906 NPR 1 NPR = 2.56 AMD
12 3 2026 1 AMD = 0.3909 NPR 1 NPR = 2.5582 AMD
13 3 2026 1 AMD = 0.3917 NPR 1 NPR = 2.5529 AMD
14 3 2026 1 AMD = 0.3917 NPR 1 NPR = 2.5529 AMD
15 3 2026 1 AMD = 0.3917 NPR 1 NPR = 2.5529 AMD
16 3 2026 1 AMD = 0.3909 NPR 1 NPR = 2.5581 AMD
17 3 2026 1 AMD = 0.392 NPR 1 NPR = 2.5512 AMD
18 3 2026 1 AMD = 0.3936 NPR 1 NPR = 2.5407 AMD
19 3 2026 1 AMD = 0.3954 NPR 1 NPR = 2.5293 AMD
20 3 2026 1 AMD = 0.3967 NPR 1 NPR = 2.5206 AMD
21 3 2026 1 AMD = 0.3967 NPR 1 NPR = 2.5207 AMD
22 3 2026 1 AMD = 0.3967 NPR 1 NPR = 2.5207 AMD
23 3 2026 1 AMD = 0.3966 NPR 1 NPR = 2.5214 AMD
24 3 2026 1 AMD = 0.3977 NPR 1 NPR = 2.5146 AMD
25 3 2026 1 AMD = 0.3992 NPR 1 NPR = 2.505 AMD
26 3 2026 1 AMD = 0.3999 NPR 1 NPR = 2.5007 AMD
27 3 2026 1 AMD = 0.4023 NPR 1 NPR = 2.4857 AMD
28 3 2026 1 AMD = 0.4021 NPR 1 NPR = 2.4869 AMD
29 3 2026 1 AMD = 0.4023 NPR 1 NPR = 2.4857 AMD
30 3 2026 1 AMD = 0.3974 NPR 1 NPR = 2.5161 AMD
31 3 2026 1 AMD = 0.4033 NPR 1 NPR = 2.4795 AMD

Apr 2026

日付AMD-NPRNPR-AMD
01 4 2026 1 AMD = 0.3942 NPR 1 NPR = 2.537 AMD
02 4 2026 1 AMD = 0.3959 NPR 1 NPR = 2.5262 AMD
03 4 2026 1 AMD = 0.3959 NPR 1 NPR = 2.526 AMD
04 4 2026 1 AMD = 0.3945 NPR 1 NPR = 2.5352 AMD
05 4 2026 1 AMD = 0.3945 NPR 1 NPR = 2.5352 AMD
06 4 2026 1 AMD = 0.3945 NPR 1 NPR = 2.5351 AMD
07 4 2026 1 AMD = 0.3949 NPR 1 NPR = 2.5325 AMD
08 4 2026 1 AMD = 0.3924 NPR 1 NPR = 2.5486 AMD
09 4 2026 1 AMD = 0.3937 NPR 1 NPR = 2.5398 AMD
10 4 2026 1 AMD = 0.3947 NPR 1 NPR = 2.5337 AMD
11 4 2026 1 AMD = 0.3947 NPR 1 NPR = 2.5337 AMD
12 4 2026 1 AMD = 0.3947 NPR 1 NPR = 2.5337 AMD
13 4 2026 1 AMD = 0.3985 NPR 1 NPR = 2.5092 AMD
14 4 2026 1 AMD = 0.3982 NPR 1 NPR = 2.5115 AMD
15 4 2026 1 AMD = 0.4001 NPR 1 NPR = 2.4996 AMD
16 4 2026 1 AMD = 0.4002 NPR 1 NPR = 2.4986 AMD
17 4 2026 1 AMD = 0.3968 NPR 1 NPR = 2.52 AMD
18 4 2026 1 AMD = 0.3968 NPR 1 NPR = 2.52 AMD
19 4 2026 1 AMD = 0.3968 NPR 1 NPR = 2.52 AMD
20 4 2026 1 AMD = 0.4002 NPR 1 NPR = 2.4986 AMD
21 4 2026 1 AMD = 0.4025 NPR 1 NPR = 2.4844 AMD
22 4 2026 1 AMD = 0.4012 NPR 1 NPR = 2.4923 AMD
23 4 2026 1 AMD = 0.4012 NPR 1 NPR = 2.4923 AMD
24 4 2026 1 AMD = 0.4053 NPR 1 NPR = 2.4674 AMD
25 4 2026 1 AMD = 0.4047 NPR 1 NPR = 2.4708 AMD
26 4 2026 1 AMD = 0.4053 NPR 1 NPR = 2.4673 AMD
27 4 2026 1 AMD = 0.4065 NPR 1 NPR = 2.4598 AMD
28 4 2026 1 AMD = 0.4086 NPR 1 NPR = 2.4476 AMD
29 4 2026 1 AMD = 0.4104 NPR 1 NPR = 2.4364 AMD
30 4 2026 1 AMD = 0.4107 NPR 1 NPR = 2.4347 AMD

May 2026

日付AMD-NPRNPR-AMD
01 5 2026 1 AMD = 0.4094 NPR 1 NPR = 2.4425 AMD
02 5 2026 1 AMD = 0.4094 NPR 1 NPR = 2.4425 AMD
03 5 2026 1 AMD = 0.4094 NPR 1 NPR = 2.4425 AMD
04 5 2026 1 AMD = 0.4101 NPR 1 NPR = 2.4384 AMD
05 5 2026 1 AMD = 0.4113 NPR 1 NPR = 2.4316 AMD
06 5 2026 1 AMD = 0.4103 NPR 1 NPR = 2.4374 AMD
07 5 2026 1 AMD = 0.4098 NPR 1 NPR = 2.44 AMD
08 5 2026 1 AMD = 0.4092 NPR 1 NPR = 2.4439 AMD
09 5 2026 1 AMD = 0.4092 NPR 1 NPR = 2.4439 AMD
10 5 2026 1 AMD = 0.4092 NPR 1 NPR = 2.4439 AMD
11 5 2026 1 AMD = 0.4142 NPR 1 NPR = 2.4144 AMD
12 5 2026 1 AMD = 0.4155 NPR 1 NPR = 2.4066 AMD
13 5 2026 1 AMD = 0.4165 NPR 1 NPR = 2.4009 AMD
14 5 2026 1 AMD = 0.4159 NPR 1 NPR = 2.4044 AMD
15 5 2026 1 AMD = 0.4161 NPR 1 NPR = 2.403 AMD
16 5 2026 1 AMD = 0.4161 NPR 1 NPR = 2.403 AMD
17 5 2026 1 AMD = 0.4161 NPR 1 NPR = 2.403 AMD
18 5 2026 1 AMD = 0.4185 NPR 1 NPR = 2.3897 AMD
19 5 2026 1 AMD = 0.4195 NPR 1 NPR = 2.3839 AMD
20 5 2026 1 AMD = 0.4205 NPR 1 NPR = 2.3782 AMD
21 5 2026 1 AMD = 0.4182 NPR 1 NPR = 2.3912 AMD
22 5 2026 1 AMD = 0.416 NPR 1 NPR = 2.4037 AMD
23 5 2026 1 AMD = 0.416 NPR 1 NPR = 2.4037 AMD
24 5 2026 1 AMD = 0.416 NPR 1 NPR = 2.4037 AMD
25 5 2026 1 AMD = 0.4139 NPR 1 NPR = 2.4161 AMD
26 5 2026 1 AMD = 0.4158 NPR 1 NPR = 2.4048 AMD
27 5 2026 1 AMD = 0.4164 NPR 1 NPR = 2.4013 AMD
28 5 2026 1 AMD = 0.4173 NPR 1 NPR = 2.3962 AMD
29 5 2026 1 AMD = 0.4128 NPR 1 NPR = 2.4225 AMD
30 5 2026 1 AMD = 0.4127 NPR 1 NPR = 2.4233 AMD
31 5 2026 1 AMD = 0.4127 NPR 1 NPR = 2.4233 AMD

Jun 2026

日付AMD-NPRNPR-AMD
01 6 2026 1 AMD = 0.4126 NPR 1 NPR = 2.4234 AMD
02 6 2026 1 AMD = 0.4136 NPR 1 NPR = 2.4179 AMD
03 6 2026 1 AMD = 0.4133 NPR 1 NPR = 2.4193 AMD

Jul 2026

日付AMD-NPRNPR-AMD
01 7 2026 1 AMD = 0.4145 NPR 1 NPR = 2.4124 AMD
02 7 2026 1 AMD = 0.4149 NPR 1 NPR = 2.4102 AMD
03 7 2026 1 AMD = 0.4148 NPR 1 NPR = 2.4111 AMD
04 7 2026 1 AMD = 0.4147 NPR 1 NPR = 2.4111 AMD
05 7 2026 1 AMD = 0.4147 NPR 1 NPR = 2.4111 AMD
06 7 2026 1 AMD = 0.415 NPR 1 NPR = 2.4094 AMD
07 7 2026 1 AMD = 0.4146 NPR 1 NPR = 2.4118 AMD
08 7 2026 1 AMD = 0.4173 NPR 1 NPR = 2.3965 AMD
09 7 2026 1 AMD = 0.4164 NPR 1 NPR = 2.4014 AMD
10 7 2026 1 AMD = 0.4162 NPR 1 NPR = 2.4027 AMD
11 7 2026 1 AMD = 0.415 NPR 1 NPR = 2.4098 AMD
12 7 2026 1 AMD = 0.4162 NPR 1 NPR = 2.4027 AMD
13 7 2026 1 AMD = 0.4175 NPR 1 NPR = 2.395 AMD
14 7 2026 1 AMD = 0.4204 NPR 1 NPR = 2.3789 AMD
15 7 2026 1 AMD = 0.4206 NPR 1 NPR = 2.3775 AMD
16 7 2026 1 AMD = 0.4212 NPR 1 NPR = 2.3741 AMD
17 7 2026 1 AMD = 0.4213 NPR 1 NPR = 2.3735 AMD
18 7 2026 1 AMD = 0.4213 NPR 1 NPR = 2.3735 AMD
19 7 2026 1 AMD = 0.4213 NPR 1 NPR = 2.3735 AMD
20 7 2026 1 AMD = 0.422 NPR 1 NPR = 2.3697 AMD
21 7 2026 1 AMD = 0.4212 NPR 1 NPR = 2.3744 AMD
22 7 2026 1 AMD = 0.423 NPR 1 NPR = 2.3642 AMD
23 7 2026 1 AMD = 0.4225 NPR 1 NPR = 2.3666 AMD
24 7 2026 1 AMD = 0.4226 NPR 1 NPR = 2.3666 AMD
25 7 2026 1 AMD = 0.4226 NPR 1 NPR = 2.3666 AMD
26 7 2026 1 AMD = 0.4226 NPR 1 NPR = 2.3666 AMD

AMD-NPRおよびNPR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats