currencystats247.com

CurrencyStats247 > 為替レート > AMD-NPRおよびNPR-AMDの為替レート - 2025年

AMD-NPRおよびNPR-AMDの為替レート - 2025年

AMD-NPRおよびNPR-AMDの為替レート

下から2025年のAMD-NPRおよびNPR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.3507 NPR
1 NPR = 2.8518 AMD

Jan 2025

日付AMD-NPRNPR-AMD
01 1 2025 1 AMD = 0.3449 NPR 1 NPR = 2.8992 AMD
02 1 2025 1 AMD = 0.3461 NPR 1 NPR = 2.889 AMD
03 1 2025 1 AMD = 0.3436 NPR 1 NPR = 2.9106 AMD
04 1 2025 1 AMD = 0.3436 NPR 1 NPR = 2.9106 AMD
05 1 2025 1 AMD = 0.3436 NPR 1 NPR = 2.9106 AMD
06 1 2025 1 AMD = 0.3432 NPR 1 NPR = 2.9139 AMD
07 1 2025 1 AMD = 0.343 NPR 1 NPR = 2.9151 AMD
08 1 2025 1 AMD = 0.3469 NPR 1 NPR = 2.8829 AMD
09 1 2025 1 AMD = 0.3435 NPR 1 NPR = 2.9109 AMD
10 1 2025 1 AMD = 0.344 NPR 1 NPR = 2.9073 AMD
11 1 2025 1 AMD = 0.344 NPR 1 NPR = 2.9073 AMD
12 1 2025 1 AMD = 0.344 NPR 1 NPR = 2.9073 AMD
13 1 2025 1 AMD = 0.3495 NPR 1 NPR = 2.8616 AMD
14 1 2025 1 AMD = 0.3456 NPR 1 NPR = 2.8932 AMD
15 1 2025 1 AMD = 0.3452 NPR 1 NPR = 2.8966 AMD
16 1 2025 1 AMD = 0.3453 NPR 1 NPR = 2.8957 AMD
17 1 2025 1 AMD = 0.3454 NPR 1 NPR = 2.8948 AMD
18 1 2025 1 AMD = 0.3454 NPR 1 NPR = 2.8948 AMD
19 1 2025 1 AMD = 0.3454 NPR 1 NPR = 2.8948 AMD
20 1 2025 1 AMD = 0.3454 NPR 1 NPR = 2.8948 AMD
21 1 2025 1 AMD = 0.3452 NPR 1 NPR = 2.8966 AMD
22 1 2025 1 AMD = 0.3452 NPR 1 NPR = 2.8967 AMD
23 1 2025 1 AMD = 0.3467 NPR 1 NPR = 2.884 AMD
24 1 2025 1 AMD = 0.3437 NPR 1 NPR = 2.9093 AMD
25 1 2025 1 AMD = 0.3437 NPR 1 NPR = 2.9093 AMD
26 1 2025 1 AMD = 0.3437 NPR 1 NPR = 2.9093 AMD
27 1 2025 1 AMD = 0.3444 NPR 1 NPR = 2.9036 AMD
28 1 2025 1 AMD = 0.3456 NPR 1 NPR = 2.8936 AMD
29 1 2025 1 AMD = 0.3462 NPR 1 NPR = 2.8888 AMD
30 1 2025 1 AMD = 0.348 NPR 1 NPR = 2.8736 AMD
31 1 2025 1 AMD = 0.3464 NPR 1 NPR = 2.8867 AMD

Feb 2025

日付AMD-NPRNPR-AMD
01 2 2025 1 AMD = 0.3485 NPR 1 NPR = 2.8696 AMD
02 2 2025 1 AMD = 0.3464 NPR 1 NPR = 2.8867 AMD
03 2 2025 1 AMD = 0.351 NPR 1 NPR = 2.8489 AMD
04 2 2025 1 AMD = 0.349 NPR 1 NPR = 2.8656 AMD
05 2 2025 1 AMD = 0.3537 NPR 1 NPR = 2.827 AMD
06 2 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8547 AMD
07 2 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8545 AMD
08 2 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8545 AMD
09 2 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8545 AMD
10 2 2025 1 AMD = 0.3499 NPR 1 NPR = 2.8579 AMD
11 2 2025 1 AMD = 0.3508 NPR 1 NPR = 2.8506 AMD
12 2 2025 1 AMD = 0.3477 NPR 1 NPR = 2.8764 AMD
13 2 2025 1 AMD = 0.3477 NPR 1 NPR = 2.8762 AMD
14 2 2025 1 AMD = 0.3471 NPR 1 NPR = 2.8808 AMD
15 2 2025 1 AMD = 0.3471 NPR 1 NPR = 2.8808 AMD
16 2 2025 1 AMD = 0.3471 NPR 1 NPR = 2.8808 AMD
17 2 2025 1 AMD = 0.3505 NPR 1 NPR = 2.8529 AMD
18 2 2025 1 AMD = 0.348 NPR 1 NPR = 2.8732 AMD
19 2 2025 1 AMD = 0.351 NPR 1 NPR = 2.8494 AMD
20 2 2025 1 AMD = 0.352 NPR 1 NPR = 2.8411 AMD
21 2 2025 1 AMD = 0.3506 NPR 1 NPR = 2.8519 AMD
22 2 2025 1 AMD = 0.3506 NPR 1 NPR = 2.8519 AMD
23 2 2025 1 AMD = 0.3506 NPR 1 NPR = 2.8519 AMD
24 2 2025 1 AMD = 0.3519 NPR 1 NPR = 2.8414 AMD
25 2 2025 1 AMD = 0.3541 NPR 1 NPR = 2.8244 AMD
26 2 2025 1 AMD = 0.3549 NPR 1 NPR = 2.8175 AMD
27 2 2025 1 AMD = 0.3547 NPR 1 NPR = 2.8189 AMD
28 2 2025 1 AMD = 0.3558 NPR 1 NPR = 2.8104 AMD

Mar 2025

日付AMD-NPRNPR-AMD
01 3 2025 1 AMD = 0.3555 NPR 1 NPR = 2.8132 AMD
02 3 2025 1 AMD = 0.3556 NPR 1 NPR = 2.8119 AMD
03 3 2025 1 AMD = 0.3567 NPR 1 NPR = 2.8032 AMD
04 3 2025 1 AMD = 0.3547 NPR 1 NPR = 2.8192 AMD
05 3 2025 1 AMD = 0.3538 NPR 1 NPR = 2.8264 AMD
06 3 2025 1 AMD = 0.3535 NPR 1 NPR = 2.8286 AMD
07 3 2025 1 AMD = 0.3529 NPR 1 NPR = 2.8337 AMD
08 3 2025 1 AMD = 0.3536 NPR 1 NPR = 2.8281 AMD
09 3 2025 1 AMD = 0.3529 NPR 1 NPR = 2.8337 AMD
10 3 2025 1 AMD = 0.3519 NPR 1 NPR = 2.8415 AMD
11 3 2025 1 AMD = 0.3532 NPR 1 NPR = 2.831 AMD
12 3 2025 1 AMD = 0.3555 NPR 1 NPR = 2.8127 AMD
13 3 2025 1 AMD = 0.355 NPR 1 NPR = 2.8166 AMD
14 3 2025 1 AMD = 0.3557 NPR 1 NPR = 2.811 AMD
15 3 2025 1 AMD = 0.3552 NPR 1 NPR = 2.815 AMD
16 3 2025 1 AMD = 0.3564 NPR 1 NPR = 2.8062 AMD
17 3 2025 1 AMD = 0.3542 NPR 1 NPR = 2.8233 AMD
18 3 2025 1 AMD = 0.3538 NPR 1 NPR = 2.8265 AMD
19 3 2025 1 AMD = 0.3544 NPR 1 NPR = 2.8217 AMD
20 3 2025 1 AMD = 0.3536 NPR 1 NPR = 2.8284 AMD
21 3 2025 1 AMD = 0.3534 NPR 1 NPR = 2.8293 AMD
22 3 2025 1 AMD = 0.353 NPR 1 NPR = 2.8325 AMD
23 3 2025 1 AMD = 0.3529 NPR 1 NPR = 2.8336 AMD
24 3 2025 1 AMD = 0.3516 NPR 1 NPR = 2.8441 AMD
25 3 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8545 AMD
26 3 2025 1 AMD = 0.3465 NPR 1 NPR = 2.8859 AMD
27 3 2025 1 AMD = 0.3468 NPR 1 NPR = 2.8834 AMD
28 3 2025 1 AMD = 0.3497 NPR 1 NPR = 2.8597 AMD
29 3 2025 1 AMD = 0.3539 NPR 1 NPR = 2.8255 AMD
30 3 2025 1 AMD = 0.3539 NPR 1 NPR = 2.8254 AMD
31 3 2025 1 AMD = 0.3498 NPR 1 NPR = 2.859 AMD

Apr 2025

日付AMD-NPRNPR-AMD
01 4 2025 1 AMD = 0.35 NPR 1 NPR = 2.8572 AMD
02 4 2025 1 AMD = 0.3498 NPR 1 NPR = 2.8591 AMD
03 4 2025 1 AMD = 0.3499 NPR 1 NPR = 2.858 AMD
04 4 2025 1 AMD = 0.3491 NPR 1 NPR = 2.8645 AMD
05 4 2025 1 AMD = 0.3491 NPR 1 NPR = 2.8645 AMD
06 4 2025 1 AMD = 0.3491 NPR 1 NPR = 2.8645 AMD
07 4 2025 1 AMD = 0.3518 NPR 1 NPR = 2.8428 AMD
08 4 2025 1 AMD = 0.3529 NPR 1 NPR = 2.8335 AMD
09 4 2025 1 AMD = 0.3552 NPR 1 NPR = 2.815 AMD
10 4 2025 1 AMD = 0.3552 NPR 1 NPR = 2.8153 AMD
11 4 2025 1 AMD = 0.3537 NPR 1 NPR = 2.8273 AMD
12 4 2025 1 AMD = 0.3528 NPR 1 NPR = 2.8348 AMD
13 4 2025 1 AMD = 0.3534 NPR 1 NPR = 2.8294 AMD
14 4 2025 1 AMD = 0.353 NPR 1 NPR = 2.8328 AMD
15 4 2025 1 AMD = 0.3511 NPR 1 NPR = 2.8483 AMD
16 4 2025 1 AMD = 0.3518 NPR 1 NPR = 2.8427 AMD
17 4 2025 1 AMD = 0.3498 NPR 1 NPR = 2.8591 AMD
18 4 2025 1 AMD = 0.3492 NPR 1 NPR = 2.864 AMD
19 4 2025 1 AMD = 0.3492 NPR 1 NPR = 2.864 AMD
20 4 2025 1 AMD = 0.3492 NPR 1 NPR = 2.864 AMD
21 4 2025 1 AMD = 0.3492 NPR 1 NPR = 2.864 AMD
22 4 2025 1 AMD = 0.3493 NPR 1 NPR = 2.8628 AMD
23 4 2025 1 AMD = 0.3512 NPR 1 NPR = 2.8477 AMD
24 4 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8548 AMD
25 4 2025 1 AMD = 0.3511 NPR 1 NPR = 2.8479 AMD
26 4 2025 1 AMD = 0.3499 NPR 1 NPR = 2.858 AMD
27 4 2025 1 AMD = 0.3499 NPR 1 NPR = 2.858 AMD
28 4 2025 1 AMD = 0.3484 NPR 1 NPR = 2.8701 AMD
29 4 2025 1 AMD = 0.3504 NPR 1 NPR = 2.8543 AMD
30 4 2025 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD

May 2025

日付AMD-NPRNPR-AMD
01 5 2025 1 AMD = 0.3476 NPR 1 NPR = 2.877 AMD
02 5 2025 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
03 5 2025 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
04 5 2025 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
05 5 2025 1 AMD = 0.347 NPR 1 NPR = 2.8821 AMD
06 5 2025 1 AMD = 0.3469 NPR 1 NPR = 2.8823 AMD
07 5 2025 1 AMD = 0.3484 NPR 1 NPR = 2.8699 AMD
08 5 2025 1 AMD = 0.3519 NPR 1 NPR = 2.8417 AMD
09 5 2025 1 AMD = 0.3509 NPR 1 NPR = 2.8502 AMD
10 5 2025 1 AMD = 0.3509 NPR 1 NPR = 2.8502 AMD
11 5 2025 1 AMD = 0.3507 NPR 1 NPR = 2.8512 AMD
12 5 2025 1 AMD = 0.3499 NPR 1 NPR = 2.858 AMD
13 5 2025 1 AMD = 0.3517 NPR 1 NPR = 2.8433 AMD
14 5 2025 1 AMD = 0.3528 NPR 1 NPR = 2.8345 AMD
15 5 2025 1 AMD = 0.3542 NPR 1 NPR = 2.8231 AMD
16 5 2025 1 AMD = 0.3544 NPR 1 NPR = 2.8219 AMD
17 5 2025 1 AMD = 0.3544 NPR 1 NPR = 2.8219 AMD
18 5 2025 1 AMD = 0.3544 NPR 1 NPR = 2.8219 AMD
19 5 2025 1 AMD = 0.3553 NPR 1 NPR = 2.8145 AMD
20 5 2025 1 AMD = 0.356 NPR 1 NPR = 2.8092 AMD
21 5 2025 1 AMD = 0.3567 NPR 1 NPR = 2.8036 AMD
22 5 2025 1 AMD = 0.3586 NPR 1 NPR = 2.7886 AMD
23 5 2025 1 AMD = 0.3556 NPR 1 NPR = 2.812 AMD
24 5 2025 1 AMD = 0.3556 NPR 1 NPR = 2.8121 AMD
25 5 2025 1 AMD = 0.3556 NPR 1 NPR = 2.8121 AMD
26 5 2025 1 AMD = 0.354 NPR 1 NPR = 2.8248 AMD
27 5 2025 1 AMD = 0.3553 NPR 1 NPR = 2.8147 AMD
28 5 2025 1 AMD = 0.3552 NPR 1 NPR = 2.8155 AMD
29 5 2025 1 AMD = 0.3559 NPR 1 NPR = 2.8099 AMD
30 5 2025 1 AMD = 0.3562 NPR 1 NPR = 2.8071 AMD
31 5 2025 1 AMD = 0.3565 NPR 1 NPR = 2.8049 AMD

Jun 2025

日付AMD-NPRNPR-AMD
01 6 2025 1 AMD = 0.356 NPR 1 NPR = 2.8087 AMD
02 6 2025 1 AMD = 0.3559 NPR 1 NPR = 2.8099 AMD
03 6 2025 1 AMD = 0.357 NPR 1 NPR = 2.8008 AMD
04 6 2025 1 AMD = 0.3579 NPR 1 NPR = 2.7944 AMD
05 6 2025 1 AMD = 0.3577 NPR 1 NPR = 2.7955 AMD
06 6 2025 1 AMD = 0.3578 NPR 1 NPR = 2.7952 AMD

AMD-NPRおよびNPR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats