currencystats247.com

CurrencyStats247 > 為替レート > AMD-NOKおよびNOK-AMDの為替レート - 2025年

AMD-NOKおよびNOK-AMDの為替レート - 2025年

AMD-NOKおよびNOK-AMDの為替レート

下から2025年のAMD-NOKおよびNOK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0275 NOK
1 NOK = 36.3998 AMD

Jan 2025

日付AMD-NOKNOK-AMD
01 1 2025 1 AMD = 0.0287 NOK 1 NOK = 34.823 AMD
02 1 2025 1 AMD = 0.0286 NOK 1 NOK = 34.9287 AMD
03 1 2025 1 AMD = 0.0284 NOK 1 NOK = 35.1547 AMD
04 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1033 AMD
05 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1041 AMD
06 1 2025 1 AMD = 0.0281 NOK 1 NOK = 35.5944 AMD
07 1 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4158 AMD
08 1 2025 1 AMD = 0.0288 NOK 1 NOK = 34.7368 AMD
09 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.0385 AMD
10 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.112 AMD
11 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.0381 AMD
12 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.0357 AMD
13 1 2025 1 AMD = 0.0289 NOK 1 NOK = 34.5994 AMD
14 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1095 AMD
15 1 2025 1 AMD = 0.0284 NOK 1 NOK = 35.2664 AMD
16 1 2025 1 AMD = 0.0284 NOK 1 NOK = 35.2461 AMD
17 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1126 AMD
18 1 2025 1 AMD = 0.0286 NOK 1 NOK = 34.9664 AMD
19 1 2025 1 AMD = 0.0286 NOK 1 NOK = 35.0194 AMD
20 1 2025 1 AMD = 0.0284 NOK 1 NOK = 35.1786 AMD
21 1 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1407 AMD
22 1 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4408 AMD
23 1 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3966 AMD
24 1 2025 1 AMD = 0.0279 NOK 1 NOK = 35.7948 AMD
25 1 2025 1 AMD = 0.0279 NOK 1 NOK = 35.7805 AMD
26 1 2025 1 AMD = 0.028 NOK 1 NOK = 35.7517 AMD
27 1 2025 1 AMD = 0.028 NOK 1 NOK = 35.6757 AMD
28 1 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4614 AMD
29 1 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3713 AMD
30 1 2025 1 AMD = 0.0284 NOK 1 NOK = 35.1886 AMD
31 1 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3407 AMD

Feb 2025

日付AMD-NOKNOK-AMD
01 2 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1025 AMD
02 2 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3494 AMD
03 2 2025 1 AMD = 0.0287 NOK 1 NOK = 34.8167 AMD
04 2 2025 1 AMD = 0.0284 NOK 1 NOK = 35.2038 AMD
05 2 2025 1 AMD = 0.0283 NOK 1 NOK = 35.2766 AMD
06 2 2025 1 AMD = 0.0281 NOK 1 NOK = 35.5745 AMD
07 2 2025 1 AMD = 0.0281 NOK 1 NOK = 35.6486 AMD
08 2 2025 1 AMD = 0.028 NOK 1 NOK = 35.6951 AMD
09 2 2025 1 AMD = 0.028 NOK 1 NOK = 35.6951 AMD
10 2 2025 1 AMD = 0.028 NOK 1 NOK = 35.675 AMD
11 2 2025 1 AMD = 0.0284 NOK 1 NOK = 35.2532 AMD
12 2 2025 1 AMD = 0.0281 NOK 1 NOK = 35.5564 AMD
13 2 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3022 AMD
14 2 2025 1 AMD = 0.0278 NOK 1 NOK = 35.9461 AMD
15 2 2025 1 AMD = 0.0279 NOK 1 NOK = 35.8087 AMD
16 2 2025 1 AMD = 0.0279 NOK 1 NOK = 35.8087 AMD
17 2 2025 1 AMD = 0.0281 NOK 1 NOK = 35.638 AMD
18 2 2025 1 AMD = 0.0279 NOK 1 NOK = 35.8545 AMD
19 2 2025 1 AMD = 0.0282 NOK 1 NOK = 35.483 AMD
20 2 2025 1 AMD = 0.0281 NOK 1 NOK = 35.5532 AMD
21 2 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4968 AMD
22 2 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3592 AMD
23 2 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3592 AMD
24 2 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4405 AMD
25 2 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3876 AMD
26 2 2025 1 AMD = 0.0283 NOK 1 NOK = 35.2897 AMD
27 2 2025 1 AMD = 0.0284 NOK 1 NOK = 35.208 AMD
28 2 2025 1 AMD = 0.0287 NOK 1 NOK = 34.8792 AMD

Mar 2025

日付AMD-NOKNOK-AMD
01 3 2025 1 AMD = 0.0286 NOK 1 NOK = 34.939 AMD
02 3 2025 1 AMD = 0.0286 NOK 1 NOK = 34.9468 AMD
03 3 2025 1 AMD = 0.0285 NOK 1 NOK = 35.145 AMD
04 3 2025 1 AMD = 0.0284 NOK 1 NOK = 35.219 AMD
05 3 2025 1 AMD = 0.0281 NOK 1 NOK = 35.6077 AMD
06 3 2025 1 AMD = 0.0276 NOK 1 NOK = 36.2867 AMD
07 3 2025 1 AMD = 0.0275 NOK 1 NOK = 36.3557 AMD
08 3 2025 1 AMD = 0.0275 NOK 1 NOK = 36.3156 AMD
09 3 2025 1 AMD = 0.0275 NOK 1 NOK = 36.3263 AMD
10 3 2025 1 AMD = 0.0272 NOK 1 NOK = 36.827 AMD
11 3 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1244 AMD
12 3 2025 1 AMD = 0.0271 NOK 1 NOK = 36.8429 AMD
13 3 2025 1 AMD = 0.0273 NOK 1 NOK = 36.6971 AMD
14 3 2025 1 AMD = 0.0273 NOK 1 NOK = 36.6628 AMD
15 3 2025 1 AMD = 0.0275 NOK 1 NOK = 36.3133 AMD
16 3 2025 1 AMD = 0.0272 NOK 1 NOK = 36.7063 AMD
17 3 2025 1 AMD = 0.027 NOK 1 NOK = 37.0521 AMD
18 3 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1334 AMD
19 3 2025 1 AMD = 0.027 NOK 1 NOK = 37.0246 AMD
20 3 2025 1 AMD = 0.0272 NOK 1 NOK = 36.8235 AMD
21 3 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1379 AMD
22 3 2025 1 AMD = 0.0271 NOK 1 NOK = 36.8989 AMD
23 3 2025 1 AMD = 0.027 NOK 1 NOK = 36.9795 AMD
24 3 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2459 AMD
25 3 2025 1 AMD = 0.0268 NOK 1 NOK = 37.383 AMD
26 3 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5831 AMD
27 3 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5941 AMD
28 3 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2482 AMD
29 3 2025 1 AMD = 0.0271 NOK 1 NOK = 36.8812 AMD
30 3 2025 1 AMD = 0.0271 NOK 1 NOK = 36.8812 AMD
31 3 2025 1 AMD = 0.027 NOK 1 NOK = 37.0613 AMD

Apr 2025

日付AMD-NOKNOK-AMD
01 4 2025 1 AMD = 0.0269 NOK 1 NOK = 37.2414 AMD
02 4 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4742 AMD
03 4 2025 1 AMD = 0.0263 NOK 1 NOK = 37.9793 AMD
04 4 2025 1 AMD = 0.027 NOK 1 NOK = 36.9805 AMD
05 4 2025 1 AMD = 0.0274 NOK 1 NOK = 36.5358 AMD
06 4 2025 1 AMD = 0.0274 NOK 1 NOK = 36.5358 AMD
07 4 2025 1 AMD = 0.0279 NOK 1 NOK = 35.899 AMD
08 4 2025 1 AMD = 0.0281 NOK 1 NOK = 35.6461 AMD
09 4 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4708 AMD
10 4 2025 1 AMD = 0.0277 NOK 1 NOK = 36.1596 AMD
11 4 2025 1 AMD = 0.0273 NOK 1 NOK = 36.6003 AMD
12 4 2025 1 AMD = 0.0274 NOK 1 NOK = 36.5306 AMD
13 4 2025 1 AMD = 0.0274 NOK 1 NOK = 36.5524 AMD
14 4 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1077 AMD
15 4 2025 1 AMD = 0.0271 NOK 1 NOK = 36.9259 AMD
16 4 2025 1 AMD = 0.0272 NOK 1 NOK = 36.7134 AMD
17 4 2025 1 AMD = 0.027 NOK 1 NOK = 37.056 AMD
18 4 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3303 AMD
19 4 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2996 AMD
20 4 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3303 AMD
21 4 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3303 AMD
22 4 2025 1 AMD = 0.0266 NOK 1 NOK = 37.6114 AMD
23 4 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3295 AMD
24 4 2025 1 AMD = 0.0267 NOK 1 NOK = 37.416 AMD
25 4 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3305 AMD
26 4 2025 1 AMD = 0.0267 NOK 1 NOK = 37.3973 AMD
27 4 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3749 AMD
28 4 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4313 AMD
29 4 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4671 AMD
30 4 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5136 AMD

May 2025

日付AMD-NOKNOK-AMD
01 5 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4716 AMD
02 5 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5183 AMD
03 5 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4338 AMD
04 5 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4408 AMD
05 5 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4285 AMD
06 5 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5454 AMD
07 5 2025 1 AMD = 0.0264 NOK 1 NOK = 37.855 AMD
08 5 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5356 AMD
09 5 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5204 AMD
10 5 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5079 AMD
11 5 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5079 AMD
12 5 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1595 AMD
13 5 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2831 AMD
14 5 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5468 AMD
15 5 2025 1 AMD = 0.027 NOK 1 NOK = 37.0836 AMD
16 5 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1367 AMD
17 5 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2859 AMD
18 5 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2881 AMD
19 5 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3719 AMD
20 5 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3015 AMD
21 5 2025 1 AMD = 0.0265 NOK 1 NOK = 37.7625 AMD
22 5 2025 1 AMD = 0.0266 NOK 1 NOK = 37.601 AMD
23 5 2025 1 AMD = 0.0263 NOK 1 NOK = 37.9795 AMD
24 5 2025 1 AMD = 0.0264 NOK 1 NOK = 37.8879 AMD
25 5 2025 1 AMD = 0.0264 NOK 1 NOK = 37.8873 AMD
26 5 2025 1 AMD = 0.0263 NOK 1 NOK = 38.0889 AMD
27 5 2025 1 AMD = 0.0264 NOK 1 NOK = 37.9092 AMD
28 5 2025 1 AMD = 0.0264 NOK 1 NOK = 37.8865 AMD
29 5 2025 1 AMD = 0.0265 NOK 1 NOK = 37.7745 AMD
30 5 2025 1 AMD = 0.0265 NOK 1 NOK = 37.7821 AMD
31 5 2025 1 AMD = 0.0266 NOK 1 NOK = 37.595 AMD

Jun 2025

日付AMD-NOKNOK-AMD
01 6 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5748 AMD
02 6 2025 1 AMD = 0.0263 NOK 1 NOK = 38.0712 AMD
03 6 2025 1 AMD = 0.0264 NOK 1 NOK = 37.9093 AMD
04 6 2025 1 AMD = 0.0264 NOK 1 NOK = 37.9468 AMD
05 6 2025 1 AMD = 0.0263 NOK 1 NOK = 38.0445 AMD
06 6 2025 1 AMD = 0.0263 NOK 1 NOK = 37.9593 AMD

AMD-NOKおよびNOK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats