currencystats247.com

CurrencyStats247 > 為替レート > AMD-NIOおよびNIO-AMDの為替レート - 2025年

AMD-NIOおよびNIO-AMDの為替レート - 2025年

AMD-NIOおよびNIO-AMDの為替レート

下から2025年のAMD-NIOおよびNIO-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0937 NIO
1 NIO = 10.6776 AMD

Jan 2025

日付AMD-NIONIO-AMD
01 1 2025 1 AMD = 0.0927 NIO 1 NIO = 10.7827 AMD
02 1 2025 1 AMD = 0.0928 NIO 1 NIO = 10.7758 AMD
03 1 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8605 AMD
04 1 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8604 AMD
05 1 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8604 AMD
06 1 2025 1 AMD = 0.0921 NIO 1 NIO = 10.861 AMD
07 1 2025 1 AMD = 0.092 NIO 1 NIO = 10.8638 AMD
08 1 2025 1 AMD = 0.0929 NIO 1 NIO = 10.7607 AMD
09 1 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8627 AMD
10 1 2025 1 AMD = 0.0919 NIO 1 NIO = 10.8792 AMD
11 1 2025 1 AMD = 0.0919 NIO 1 NIO = 10.8784 AMD
12 1 2025 1 AMD = 0.0919 NIO 1 NIO = 10.8784 AMD
13 1 2025 1 AMD = 0.0927 NIO 1 NIO = 10.79 AMD
14 1 2025 1 AMD = 0.0919 NIO 1 NIO = 10.8853 AMD
15 1 2025 1 AMD = 0.0919 NIO 1 NIO = 10.8835 AMD
16 1 2025 1 AMD = 0.0918 NIO 1 NIO = 10.8953 AMD
17 1 2025 1 AMD = 0.0918 NIO 1 NIO = 10.8991 AMD
18 1 2025 1 AMD = 0.0918 NIO 1 NIO = 10.8966 AMD
19 1 2025 1 AMD = 0.0918 NIO 1 NIO = 10.8966 AMD
20 1 2025 1 AMD = 0.0918 NIO 1 NIO = 10.8967 AMD
21 1 2025 1 AMD = 0.0917 NIO 1 NIO = 10.9003 AMD
22 1 2025 1 AMD = 0.0917 NIO 1 NIO = 10.9019 AMD
23 1 2025 1 AMD = 0.0923 NIO 1 NIO = 10.8343 AMD
24 1 2025 1 AMD = 0.0917 NIO 1 NIO = 10.9042 AMD
25 1 2025 1 AMD = 0.0917 NIO 1 NIO = 10.9044 AMD
26 1 2025 1 AMD = 0.0917 NIO 1 NIO = 10.9044 AMD
27 1 2025 1 AMD = 0.0918 NIO 1 NIO = 10.8882 AMD
28 1 2025 1 AMD = 0.0919 NIO 1 NIO = 10.8837 AMD
29 1 2025 1 AMD = 0.092 NIO 1 NIO = 10.875 AMD
30 1 2025 1 AMD = 0.0924 NIO 1 NIO = 10.8198 AMD
31 1 2025 1 AMD = 0.092 NIO 1 NIO = 10.8668 AMD

Feb 2025

日付AMD-NIONIO-AMD
01 2 2025 1 AMD = 0.0926 NIO 1 NIO = 10.8024 AMD
02 2 2025 1 AMD = 0.092 NIO 1 NIO = 10.8669 AMD
03 2 2025 1 AMD = 0.0927 NIO 1 NIO = 10.7922 AMD
04 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8556 AMD
05 2 2025 1 AMD = 0.0931 NIO 1 NIO = 10.746 AMD
06 2 2025 1 AMD = 0.092 NIO 1 NIO = 10.868 AMD
07 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8559 AMD
08 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8558 AMD
09 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8558 AMD
10 2 2025 1 AMD = 0.092 NIO 1 NIO = 10.8637 AMD
11 2 2025 1 AMD = 0.093 NIO 1 NIO = 10.7478 AMD
12 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8616 AMD
13 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8605 AMD
14 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8593 AMD
15 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8593 AMD
16 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8593 AMD
17 2 2025 1 AMD = 0.0928 NIO 1 NIO = 10.772 AMD
18 2 2025 1 AMD = 0.0921 NIO 1 NIO = 10.8567 AMD
19 2 2025 1 AMD = 0.0929 NIO 1 NIO = 10.7588 AMD
20 2 2025 1 AMD = 0.0931 NIO 1 NIO = 10.7424 AMD
21 2 2025 1 AMD = 0.0934 NIO 1 NIO = 10.706 AMD
22 2 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7059 AMD
23 2 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7059 AMD
24 2 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7089 AMD
25 2 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7028 AMD
26 2 2025 1 AMD = 0.0935 NIO 1 NIO = 10.6907 AMD
27 2 2025 1 AMD = 0.0936 NIO 1 NIO = 10.6798 AMD
28 2 2025 1 AMD = 0.0937 NIO 1 NIO = 10.6747 AMD

Mar 2025

日付AMD-NIONIO-AMD
01 3 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7033 AMD
02 3 2025 1 AMD = 0.093 NIO 1 NIO = 10.7512 AMD
03 3 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7024 AMD
04 3 2025 1 AMD = 0.0935 NIO 1 NIO = 10.6929 AMD
05 3 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7051 AMD
06 3 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7063 AMD
07 3 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7062 AMD
08 3 2025 1 AMD = 0.0933 NIO 1 NIO = 10.7226 AMD
09 3 2025 1 AMD = 0.0934 NIO 1 NIO = 10.7062 AMD
10 3 2025 1 AMD = 0.0924 NIO 1 NIO = 10.8173 AMD
11 3 2025 1 AMD = 0.093 NIO 1 NIO = 10.7495 AMD
12 3 2025 1 AMD = 0.0938 NIO 1 NIO = 10.666 AMD
13 3 2025 1 AMD = 0.0938 NIO 1 NIO = 10.6584 AMD
14 3 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6274 AMD
15 3 2025 1 AMD = 0.094 NIO 1 NIO = 10.6384 AMD
16 3 2025 1 AMD = 0.0938 NIO 1 NIO = 10.664 AMD
17 3 2025 1 AMD = 0.0938 NIO 1 NIO = 10.658 AMD
18 3 2025 1 AMD = 0.0937 NIO 1 NIO = 10.6667 AMD
19 3 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6238 AMD
20 3 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6224 AMD
21 3 2025 1 AMD = 0.0941 NIO 1 NIO = 10.626 AMD
22 3 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6261 AMD
23 3 2025 1 AMD = 0.0939 NIO 1 NIO = 10.6488 AMD
24 3 2025 1 AMD = 0.0935 NIO 1 NIO = 10.6901 AMD
25 3 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6289 AMD
26 3 2025 1 AMD = 0.093 NIO 1 NIO = 10.7478 AMD
27 3 2025 1 AMD = 0.0931 NIO 1 NIO = 10.7456 AMD
28 3 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6259 AMD
29 3 2025 1 AMD = 0.0951 NIO 1 NIO = 10.5152 AMD
30 3 2025 1 AMD = 0.0947 NIO 1 NIO = 10.5632 AMD
31 3 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6254 AMD

Apr 2025

日付AMD-NIONIO-AMD
01 4 2025 1 AMD = 0.0939 NIO 1 NIO = 10.6522 AMD
02 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6269 AMD
03 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6244 AMD
04 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6257 AMD
05 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6258 AMD
06 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6258 AMD
07 4 2025 1 AMD = 0.0942 NIO 1 NIO = 10.6108 AMD
08 4 2025 1 AMD = 0.0945 NIO 1 NIO = 10.5807 AMD
09 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6255 AMD
10 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6285 AMD
11 4 2025 1 AMD = 0.0942 NIO 1 NIO = 10.6108 AMD
12 4 2025 1 AMD = 0.0942 NIO 1 NIO = 10.6112 AMD
13 4 2025 1 AMD = 0.094 NIO 1 NIO = 10.6374 AMD
14 4 2025 1 AMD = 0.0938 NIO 1 NIO = 10.6624 AMD
15 4 2025 1 AMD = 0.0942 NIO 1 NIO = 10.6112 AMD
16 4 2025 1 AMD = 0.0943 NIO 1 NIO = 10.605 AMD
17 4 2025 1 AMD = 0.0942 NIO 1 NIO = 10.6124 AMD
18 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6306 AMD
19 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6306 AMD
20 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6306 AMD
21 4 2025 1 AMD = 0.0941 NIO 1 NIO = 10.6306 AMD
22 4 2025 1 AMD = 0.0944 NIO 1 NIO = 10.5978 AMD
23 4 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5696 AMD
24 4 2025 1 AMD = 0.0945 NIO 1 NIO = 10.585 AMD
25 4 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5695 AMD
26 4 2025 1 AMD = 0.0943 NIO 1 NIO = 10.6072 AMD
27 4 2025 1 AMD = 0.0943 NIO 1 NIO = 10.6072 AMD
28 4 2025 1 AMD = 0.0943 NIO 1 NIO = 10.6055 AMD
29 4 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5708 AMD
30 4 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5716 AMD

May 2025

日付AMD-NIONIO-AMD
01 5 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5717 AMD
02 5 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5708 AMD
03 5 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5707 AMD
04 5 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5707 AMD
05 5 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5701 AMD
06 5 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5709 AMD
07 5 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5691 AMD
08 5 2025 1 AMD = 0.0946 NIO 1 NIO = 10.5706 AMD
09 5 2025 1 AMD = 0.0945 NIO 1 NIO = 10.5764 AMD
10 5 2025 1 AMD = 0.0938 NIO 1 NIO = 10.666 AMD
11 5 2025 1 AMD = 0.0945 NIO 1 NIO = 10.5811 AMD
12 5 2025 1 AMD = 0.0947 NIO 1 NIO = 10.5566 AMD
13 5 2025 1 AMD = 0.0948 NIO 1 NIO = 10.5458 AMD
14 5 2025 1 AMD = 0.0952 NIO 1 NIO = 10.5034 AMD
15 5 2025 1 AMD = 0.0954 NIO 1 NIO = 10.4876 AMD
16 5 2025 1 AMD = 0.0953 NIO 1 NIO = 10.4902 AMD
17 5 2025 1 AMD = 0.0953 NIO 1 NIO = 10.4902 AMD
18 5 2025 1 AMD = 0.0953 NIO 1 NIO = 10.4902 AMD
19 5 2025 1 AMD = 0.0957 NIO 1 NIO = 10.4504 AMD
20 5 2025 1 AMD = 0.0957 NIO 1 NIO = 10.4468 AMD
21 5 2025 1 AMD = 0.096 NIO 1 NIO = 10.4187 AMD
22 5 2025 1 AMD = 0.096 NIO 1 NIO = 10.4209 AMD
23 5 2025 1 AMD = 0.096 NIO 1 NIO = 10.4214 AMD
24 5 2025 1 AMD = 0.096 NIO 1 NIO = 10.4214 AMD
25 5 2025 1 AMD = 0.096 NIO 1 NIO = 10.4214 AMD
26 5 2025 1 AMD = 0.0957 NIO 1 NIO = 10.4488 AMD
27 5 2025 1 AMD = 0.0957 NIO 1 NIO = 10.4454 AMD
28 5 2025 1 AMD = 0.0957 NIO 1 NIO = 10.4463 AMD
29 5 2025 1 AMD = 0.0957 NIO 1 NIO = 10.4479 AMD
30 5 2025 1 AMD = 0.0957 NIO 1 NIO = 10.4462 AMD
31 5 2025 1 AMD = 0.0958 NIO 1 NIO = 10.4381 AMD

Jun 2025

日付AMD-NIONIO-AMD
01 6 2025 1 AMD = 0.0957 NIO 1 NIO = 10.4522 AMD
02 6 2025 1 AMD = 0.0958 NIO 1 NIO = 10.4333 AMD
03 6 2025 1 AMD = 0.0958 NIO 1 NIO = 10.434 AMD
04 6 2025 1 AMD = 0.0959 NIO 1 NIO = 10.4323 AMD
05 6 2025 1 AMD = 0.096 NIO 1 NIO = 10.4208 AMD
06 6 2025 1 AMD = 0.0961 NIO 1 NIO = 10.4048 AMD

AMD-NIOおよびNIO-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。ニカラグアコルドバ(NIO)はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。