currencystats247.com

CurrencyStats247 > 為替レート > AMD-NADおよびNAD-AMDの為替レート - 2025年

AMD-NADおよびNAD-AMDの為替レート - 2025年

AMD-NADおよびNAD-AMDの為替レート

下から2025年のAMD-NADおよびNAD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0464 NAD
1 NAD = 21.5525 AMD

Jan 2025

日付AMD-NADNAD-AMD
01 1 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1546 AMD
02 1 2025 1 AMD = 0.0472 NAD 1 NAD = 21.184 AMD
03 1 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
04 1 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
05 1 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
06 1 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5645 AMD
07 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5096 AMD
08 1 2025 1 AMD = 0.0476 NAD 1 NAD = 20.987 AMD
09 1 2025 1 AMD = 0.0472 NAD 1 NAD = 21.176 AMD
10 1 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
11 1 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
12 1 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
13 1 2025 1 AMD = 0.0483 NAD 1 NAD = 20.7175 AMD
14 1 2025 1 AMD = 0.0474 NAD 1 NAD = 21.1184 AMD
15 1 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1942 AMD
16 1 2025 1 AMD = 0.0471 NAD 1 NAD = 21.245 AMD
17 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4164 AMD
18 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
19 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
20 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
21 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5159 AMD
22 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5161 AMD
23 1 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4774 AMD
24 1 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8496 AMD
25 1 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8493 AMD
26 1 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8493 AMD
27 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.492 AMD
28 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4287 AMD
29 1 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4517 AMD
30 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.499 AMD
31 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4224 AMD

Feb 2025

日付AMD-NADNAD-AMD
01 2 2025 1 AMD = 0.047 NAD 1 NAD = 21.2954 AMD
02 2 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4227 AMD
03 2 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0027 AMD
04 2 2025 1 AMD = 0.047 NAD 1 NAD = 21.2871 AMD
05 2 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2397 AMD
06 2 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5082 AMD
07 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
08 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
09 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
10 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6937 AMD
11 2 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4109 AMD
12 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6761 AMD
13 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6758 AMD
14 2 2025 1 AMD = 0.046 NAD 1 NAD = 21.7475 AMD
15 2 2025 1 AMD = 0.046 NAD 1 NAD = 21.7468 AMD
16 2 2025 1 AMD = 0.046 NAD 1 NAD = 21.7468 AMD
17 2 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5033 AMD
18 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6871 AMD
19 2 2025 1 AMD = 0.0467 NAD 1 NAD = 21.399 AMD
20 2 2025 1 AMD = 0.047 NAD 1 NAD = 21.2752 AMD
21 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
22 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
23 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
24 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4748 AMD
25 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4467 AMD
26 2 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3175 AMD
27 2 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3089 AMD
28 2 2025 1 AMD = 0.047 NAD 1 NAD = 21.2728 AMD

Mar 2025

日付AMD-NADNAD-AMD
01 3 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0231 AMD
02 3 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0722 AMD
03 3 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0013 AMD
04 3 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2271 AMD
05 3 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3873 AMD
06 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4872 AMD
07 3 2025 1 AMD = 0.046 NAD 1 NAD = 21.7385 AMD
08 3 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6203 AMD
09 3 2025 1 AMD = 0.046 NAD 1 NAD = 21.7385 AMD
10 3 2025 1 AMD = 0.046 NAD 1 NAD = 21.7576 AMD
11 3 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6238 AMD
12 3 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3116 AMD
13 3 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3236 AMD
14 3 2025 1 AMD = 0.0468 NAD 1 NAD = 21.363 AMD
15 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.517 AMD
16 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4967 AMD
17 3 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6295 AMD
18 3 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6954 AMD
19 3 2025 1 AMD = 0.0463 NAD 1 NAD = 21.5825 AMD
20 3 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5296 AMD
21 3 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5514 AMD
22 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4991 AMD
23 3 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4494 AMD
24 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4928 AMD
25 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5103 AMD
26 3 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6595 AMD
27 3 2025 1 AMD = 0.0461 NAD 1 NAD = 21.7059 AMD
28 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5174 AMD
29 3 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0164 AMD
30 3 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0724 AMD
31 3 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3157 AMD

Apr 2025

日付AMD-NADNAD-AMD
01 4 2025 1 AMD = 0.047 NAD 1 NAD = 21.2729 AMD
02 4 2025 1 AMD = 0.0478 NAD 1 NAD = 20.9262 AMD
03 4 2025 1 AMD = 0.048 NAD 1 NAD = 20.836 AMD
04 4 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5046 AMD
05 4 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5047 AMD
06 4 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5047 AMD
07 4 2025 1 AMD = 0.0496 NAD 1 NAD = 20.1584 AMD
08 4 2025 1 AMD = 0.0502 NAD 1 NAD = 19.9095 AMD
09 4 2025 1 AMD = 0.0504 NAD 1 NAD = 19.8263 AMD
10 4 2025 1 AMD = 0.0507 NAD 1 NAD = 19.7046 AMD
11 4 2025 1 AMD = 0.05 NAD 1 NAD = 19.9991 AMD
12 4 2025 1 AMD = 0.0494 NAD 1 NAD = 20.2419 AMD
13 4 2025 1 AMD = 0.0491 NAD 1 NAD = 20.3809 AMD
14 4 2025 1 AMD = 0.0491 NAD 1 NAD = 20.3821 AMD
15 4 2025 1 AMD = 0.0484 NAD 1 NAD = 20.6722 AMD
16 4 2025 1 AMD = 0.0487 NAD 1 NAD = 20.5381 AMD
17 4 2025 1 AMD = 0.0483 NAD 1 NAD = 20.6966 AMD
18 4 2025 1 AMD = 0.0482 NAD 1 NAD = 20.7319 AMD
19 4 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
20 4 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
21 4 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
22 4 2025 1 AMD = 0.0478 NAD 1 NAD = 20.923 AMD
23 4 2025 1 AMD = 0.0477 NAD 1 NAD = 20.9436 AMD
24 4 2025 1 AMD = 0.0479 NAD 1 NAD = 20.875 AMD
25 4 2025 1 AMD = 0.0485 NAD 1 NAD = 20.6107 AMD
26 4 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8952 AMD
27 4 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8952 AMD
28 4 2025 1 AMD = 0.0478 NAD 1 NAD = 20.9035 AMD
29 4 2025 1 AMD = 0.0477 NAD 1 NAD = 20.9629 AMD
30 4 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8916 AMD

May 2025

日付AMD-NADNAD-AMD
01 5 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8953 AMD
02 5 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1327 AMD
03 5 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1325 AMD
04 5 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1325 AMD
05 5 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2409 AMD
06 5 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3088 AMD
07 5 2025 1 AMD = 0.047 NAD 1 NAD = 21.2669 AMD
08 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3797 AMD
09 5 2025 1 AMD = 0.0467 NAD 1 NAD = 21.3969 AMD
10 5 2025 1 AMD = 0.0469 NAD 1 NAD = 21.317 AMD
11 5 2025 1 AMD = 0.0469 NAD 1 NAD = 21.317 AMD
12 5 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1911 AMD
13 5 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1744 AMD
14 5 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1953 AMD
15 5 2025 1 AMD = 0.047 NAD 1 NAD = 21.2799 AMD
16 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.382 AMD
17 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.382 AMD
18 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.382 AMD
19 5 2025 1 AMD = 0.047 NAD 1 NAD = 21.2942 AMD
20 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3572 AMD
21 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.462 AMD
22 5 2025 1 AMD = 0.047 NAD 1 NAD = 21.2678 AMD
23 5 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4277 AMD
24 5 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4273 AMD
25 5 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4273 AMD
26 5 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5284 AMD
27 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.479 AMD
28 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4723 AMD
29 5 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5334 AMD
30 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4682 AMD
31 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4517 AMD

Jun 2025

日付AMD-NADNAD-AMD
01 6 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4517 AMD
02 6 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4047 AMD
03 6 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4357 AMD
04 6 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5206 AMD
05 6 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6035 AMD
06 6 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5672 AMD
07 6 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5714 AMD
08 6 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5714 AMD
09 6 2025 1 AMD = 0.0463 NAD 1 NAD = 21.615 AMD
10 6 2025 1 AMD = 0.0463 NAD 1 NAD = 21.5943 AMD
11 6 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5195 AMD
12 6 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5168 AMD
13 6 2025 1 AMD = 0.047 NAD 1 NAD = 21.2803 AMD
14 6 2025 1 AMD = 0.047 NAD 1 NAD = 21.2803 AMD
15 6 2025 1 AMD = 0.047 NAD 1 NAD = 21.2803 AMD
16 6 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5266 AMD
17 6 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5257 AMD
18 6 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2168 AMD
19 6 2025 1 AMD = 0.047 NAD 1 NAD = 21.2721 AMD
20 6 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3779 AMD
21 6 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3774 AMD
22 6 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3774 AMD
23 6 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3011 AMD
24 6 2025 1 AMD = 0.046 NAD 1 NAD = 21.7486 AMD
25 6 2025 1 AMD = 0.0462 NAD 1 NAD = 21.648 AMD
26 6 2025 1 AMD = 0.046 NAD 1 NAD = 21.7246 AMD
27 6 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4418 AMD
28 6 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4418 AMD
29 6 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4418 AMD
30 6 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6287 AMD

Jul 2025

日付AMD-NADNAD-AMD
01 7 2025 1 AMD = 0.0457 NAD 1 NAD = 21.8722 AMD
02 7 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7662 AMD
03 7 2025 1 AMD = 0.0455 NAD 1 NAD = 21.9555 AMD
04 7 2025 1 AMD = 0.0457 NAD 1 NAD = 21.8603 AMD
05 7 2025 1 AMD = 0.0457 NAD 1 NAD = 21.8603 AMD
06 7 2025 1 AMD = 0.0457 NAD 1 NAD = 21.8603 AMD
07 7 2025 1 AMD = 0.0462 NAD 1 NAD = 21.625 AMD
08 7 2025 1 AMD = 0.0463 NAD 1 NAD = 21.5936 AMD
09 7 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5449 AMD
10 7 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6512 AMD
11 7 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5344 AMD
12 7 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5346 AMD
13 7 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6526 AMD
14 7 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4983 AMD
15 7 2025 1 AMD = 0.0463 NAD 1 NAD = 21.5773 AMD
16 7 2025 1 AMD = 0.0467 NAD 1 NAD = 21.3919 AMD
17 7 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4457 AMD
18 7 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6896 AMD
19 7 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6894 AMD
20 7 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6894 AMD
21 7 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6422 AMD
22 7 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7859 AMD
23 7 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8393 AMD
24 7 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7857 AMD
25 7 2025 1 AMD = 0.0463 NAD 1 NAD = 21.609 AMD
26 7 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6088 AMD
27 7 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6088 AMD
28 7 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4839 AMD
29 7 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3726 AMD
30 7 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4581 AMD
31 7 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1684 AMD

Aug 2025

日付AMD-NADNAD-AMD
01 8 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8947 AMD
02 8 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8947 AMD
03 8 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8947 AMD
04 8 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3145 AMD
05 8 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2153 AMD
06 8 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4863 AMD
07 8 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5633 AMD
08 8 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6634 AMD
09 8 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6571 AMD
10 8 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6632 AMD
11 8 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6407 AMD
12 8 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6697 AMD
13 8 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6752 AMD
14 8 2025 1 AMD = 0.0459 NAD 1 NAD = 21.8055 AMD
15 8 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7779 AMD
16 8 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7792 AMD
17 8 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7661 AMD
18 8 2025 1 AMD = 0.046 NAD 1 NAD = 21.7271 AMD
19 8 2025 1 AMD = 0.0461 NAD 1 NAD = 21.7096 AMD
20 8 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5681 AMD
21 8 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6923 AMD
22 8 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6531 AMD
23 8 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6955 AMD
24 8 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6534 AMD
25 8 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7731 AMD
26 8 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7729 AMD
27 8 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4829 AMD
28 8 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6358 AMD
29 8 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5037 AMD
30 8 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5037 AMD
31 8 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5037 AMD

Sep 2025

日付AMD-NADNAD-AMD
01 9 2025 1 AMD = 0.046 NAD 1 NAD = 21.7335 AMD
02 9 2025 1 AMD = 0.0463 NAD 1 NAD = 21.5799 AMD
03 9 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6553 AMD
04 9 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4857 AMD
05 9 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6078 AMD
06 9 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6078 AMD
07 9 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6078 AMD
08 9 2025 1 AMD = 0.046 NAD 1 NAD = 21.7482 AMD
09 9 2025 1 AMD = 0.0457 NAD 1 NAD = 21.8688 AMD
10 9 2025 1 AMD = 0.046 NAD 1 NAD = 21.7322 AMD
11 9 2025 1 AMD = 0.0459 NAD 1 NAD = 21.7947 AMD
12 9 2025 1 AMD = 0.0454 NAD 1 NAD = 22.023 AMD
13 9 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0233 AMD
14 9 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0233 AMD
15 9 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0269 AMD
16 9 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0112 AMD
17 9 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0105 AMD
18 9 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0434 AMD
19 9 2025 1 AMD = 0.0453 NAD 1 NAD = 22.0534 AMD
20 9 2025 1 AMD = 0.0453 NAD 1 NAD = 22.0594 AMD
21 9 2025 1 AMD = 0.0453 NAD 1 NAD = 22.0535 AMD
22 9 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1485 AMD
23 9 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1485 AMD
24 9 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1083 AMD
25 9 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1173 AMD
26 9 2025 1 AMD = 0.0456 NAD 1 NAD = 21.9424 AMD
27 9 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0318 AMD
28 9 2025 1 AMD = 0.0456 NAD 1 NAD = 21.9423 AMD
29 9 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1329 AMD
30 9 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1541 AMD

Oct 2025

日付AMD-NADNAD-AMD
01 10 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2501 AMD
02 10 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2679 AMD
03 10 2025 1 AMD = 0.045 NAD 1 NAD = 22.2381 AMD
04 10 2025 1 AMD = 0.045 NAD 1 NAD = 22.2379 AMD
05 10 2025 1 AMD = 0.045 NAD 1 NAD = 22.2379 AMD
06 10 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1607 AMD
07 10 2025 1 AMD = 0.045 NAD 1 NAD = 22.2408 AMD
08 10 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2849 AMD
09 10 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2858 AMD
10 10 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1904 AMD
11 10 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1904 AMD
12 10 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1904 AMD
13 10 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1011 AMD
14 10 2025 1 AMD = 0.0457 NAD 1 NAD = 21.8633 AMD
15 10 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1064 AMD
16 10 2025 1 AMD = 0.0452 NAD 1 NAD = 22.104 AMD
17 10 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0211 AMD
18 10 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0212 AMD
19 10 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0212 AMD
20 10 2025 1 AMD = 0.0453 NAD 1 NAD = 22.0753 AMD
21 10 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1174 AMD
22 10 2025 1 AMD = 0.0457 NAD 1 NAD = 21.8842 AMD
23 10 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0215 AMD
24 10 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0426 AMD
25 10 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1925 AMD
26 10 2025 1 AMD = 0.0452 NAD 1 NAD = 22.0998 AMD
27 10 2025 1 AMD = 0.0448 NAD 1 NAD = 22.3086 AMD
28 10 2025 1 AMD = 0.0451 NAD 1 NAD = 22.172 AMD
29 10 2025 1 AMD = 0.0447 NAD 1 NAD = 22.3766 AMD
30 10 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1215 AMD
31 10 2025 1 AMD = 0.0453 NAD 1 NAD = 22.0533 AMD

Nov 2025

日付AMD-NADNAD-AMD
01 11 2025 1 AMD = 0.0453 NAD 1 NAD = 22.0533 AMD
02 11 2025 1 AMD = 0.0453 NAD 1 NAD = 22.0533 AMD
03 11 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1031 AMD
04 11 2025 1 AMD = 0.0456 NAD 1 NAD = 21.9193 AMD
05 11 2025 1 AMD = 0.0457 NAD 1 NAD = 21.8895 AMD
06 11 2025 1 AMD = 0.0454 NAD 1 NAD = 22.0128 AMD
07 11 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1118 AMD
08 11 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1118 AMD
09 11 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1118 AMD
10 11 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2604 AMD
11 11 2025 1 AMD = 0.0448 NAD 1 NAD = 22.298 AMD
12 11 2025 1 AMD = 0.0448 NAD 1 NAD = 22.3081 AMD
13 11 2025 1 AMD = 0.0445 NAD 1 NAD = 22.4734 AMD
14 11 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2904 AMD
15 11 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2904 AMD
16 11 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2904 AMD
17 11 2025 1 AMD = 0.0447 NAD 1 NAD = 22.3879 AMD
18 11 2025 1 AMD = 0.0451 NAD 1 NAD = 22.1933 AMD
19 11 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2661 AMD
20 11 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1217 AMD
21 11 2025 1 AMD = 0.0455 NAD 1 NAD = 21.9815 AMD
22 11 2025 1 AMD = 0.0455 NAD 1 NAD = 21.9819 AMD
23 11 2025 1 AMD = 0.0455 NAD 1 NAD = 21.9819 AMD
24 11 2025 1 AMD = 0.0455 NAD 1 NAD = 21.9819 AMD
25 11 2025 1 AMD = 0.0452 NAD 1 NAD = 22.1249 AMD
26 11 2025 1 AMD = 0.0449 NAD 1 NAD = 22.2521 AMD
27 11 2025 1 AMD = 0.045 NAD 1 NAD = 22.2042 AMD
28 11 2025 1 AMD = 0.045 NAD 1 NAD = 22.221 AMD
29 11 2025 1 AMD = 0.045 NAD 1 NAD = 22.2209 AMD
30 11 2025 1 AMD = 0.045 NAD 1 NAD = 22.2209 AMD

Dec 2025

日付AMD-NADNAD-AMD
01 12 2025 1 AMD = 0.0448 NAD 1 NAD = 22.3031 AMD
02 12 2025 1 AMD = 0.0449 NAD 1 NAD = 22.257 AMD
03 12 2025 1 AMD = 0.0448 NAD 1 NAD = 22.3122 AMD
04 12 2025 1 AMD = 0.0445 NAD 1 NAD = 22.4583 AMD
05 12 2025 1 AMD = 0.0447 NAD 1 NAD = 22.354 AMD

AMD-NADおよびNAD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats