currencystats247.com

CurrencyStats247 > 為替レート > AMD-NADおよびNAD-AMDの為替レート - 2025年

AMD-NADおよびNAD-AMDの為替レート - 2025年

AMD-NADおよびNAD-AMDの為替レート

下から2025年のAMD-NADおよびNAD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0471 NAD
1 NAD = 21.2444 AMD

Jan 2025

日付AMD-NADNAD-AMD
01 1 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1546 AMD
02 1 2025 1 AMD = 0.0472 NAD 1 NAD = 21.184 AMD
03 1 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
04 1 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
05 1 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
06 1 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5645 AMD
07 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5096 AMD
08 1 2025 1 AMD = 0.0476 NAD 1 NAD = 20.987 AMD
09 1 2025 1 AMD = 0.0472 NAD 1 NAD = 21.176 AMD
10 1 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
11 1 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
12 1 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
13 1 2025 1 AMD = 0.0483 NAD 1 NAD = 20.7175 AMD
14 1 2025 1 AMD = 0.0474 NAD 1 NAD = 21.1184 AMD
15 1 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1942 AMD
16 1 2025 1 AMD = 0.0471 NAD 1 NAD = 21.245 AMD
17 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4164 AMD
18 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
19 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
20 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
21 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5159 AMD
22 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5161 AMD
23 1 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4774 AMD
24 1 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8496 AMD
25 1 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8493 AMD
26 1 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8493 AMD
27 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.492 AMD
28 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4287 AMD
29 1 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4517 AMD
30 1 2025 1 AMD = 0.0465 NAD 1 NAD = 21.499 AMD
31 1 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4224 AMD

Feb 2025

日付AMD-NADNAD-AMD
01 2 2025 1 AMD = 0.047 NAD 1 NAD = 21.2954 AMD
02 2 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4227 AMD
03 2 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0027 AMD
04 2 2025 1 AMD = 0.047 NAD 1 NAD = 21.2871 AMD
05 2 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2397 AMD
06 2 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5082 AMD
07 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
08 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
09 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
10 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6937 AMD
11 2 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4109 AMD
12 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6761 AMD
13 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6758 AMD
14 2 2025 1 AMD = 0.046 NAD 1 NAD = 21.7475 AMD
15 2 2025 1 AMD = 0.046 NAD 1 NAD = 21.7468 AMD
16 2 2025 1 AMD = 0.046 NAD 1 NAD = 21.7468 AMD
17 2 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5033 AMD
18 2 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6871 AMD
19 2 2025 1 AMD = 0.0467 NAD 1 NAD = 21.399 AMD
20 2 2025 1 AMD = 0.047 NAD 1 NAD = 21.2752 AMD
21 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
22 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
23 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
24 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4748 AMD
25 2 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4467 AMD
26 2 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3175 AMD
27 2 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3089 AMD
28 2 2025 1 AMD = 0.047 NAD 1 NAD = 21.2728 AMD

Mar 2025

日付AMD-NADNAD-AMD
01 3 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0231 AMD
02 3 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0722 AMD
03 3 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0013 AMD
04 3 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2271 AMD
05 3 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3873 AMD
06 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4872 AMD
07 3 2025 1 AMD = 0.046 NAD 1 NAD = 21.7385 AMD
08 3 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6203 AMD
09 3 2025 1 AMD = 0.046 NAD 1 NAD = 21.7385 AMD
10 3 2025 1 AMD = 0.046 NAD 1 NAD = 21.7576 AMD
11 3 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6238 AMD
12 3 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3116 AMD
13 3 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3236 AMD
14 3 2025 1 AMD = 0.0468 NAD 1 NAD = 21.363 AMD
15 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.517 AMD
16 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4967 AMD
17 3 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6295 AMD
18 3 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6954 AMD
19 3 2025 1 AMD = 0.0463 NAD 1 NAD = 21.5825 AMD
20 3 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5296 AMD
21 3 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5514 AMD
22 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4991 AMD
23 3 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4494 AMD
24 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4928 AMD
25 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5103 AMD
26 3 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6595 AMD
27 3 2025 1 AMD = 0.0461 NAD 1 NAD = 21.7059 AMD
28 3 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5174 AMD
29 3 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0164 AMD
30 3 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0724 AMD
31 3 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3157 AMD

Apr 2025

日付AMD-NADNAD-AMD
01 4 2025 1 AMD = 0.047 NAD 1 NAD = 21.2729 AMD
02 4 2025 1 AMD = 0.0478 NAD 1 NAD = 20.9262 AMD
03 4 2025 1 AMD = 0.048 NAD 1 NAD = 20.836 AMD
04 4 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5046 AMD
05 4 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5047 AMD
06 4 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5047 AMD
07 4 2025 1 AMD = 0.0496 NAD 1 NAD = 20.1584 AMD
08 4 2025 1 AMD = 0.0502 NAD 1 NAD = 19.9095 AMD
09 4 2025 1 AMD = 0.0504 NAD 1 NAD = 19.8263 AMD
10 4 2025 1 AMD = 0.0507 NAD 1 NAD = 19.7046 AMD
11 4 2025 1 AMD = 0.05 NAD 1 NAD = 19.9991 AMD
12 4 2025 1 AMD = 0.0494 NAD 1 NAD = 20.2419 AMD
13 4 2025 1 AMD = 0.0491 NAD 1 NAD = 20.3809 AMD
14 4 2025 1 AMD = 0.0491 NAD 1 NAD = 20.3821 AMD
15 4 2025 1 AMD = 0.0484 NAD 1 NAD = 20.6722 AMD
16 4 2025 1 AMD = 0.0487 NAD 1 NAD = 20.5381 AMD
17 4 2025 1 AMD = 0.0483 NAD 1 NAD = 20.6966 AMD
18 4 2025 1 AMD = 0.0482 NAD 1 NAD = 20.7319 AMD
19 4 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
20 4 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
21 4 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
22 4 2025 1 AMD = 0.0478 NAD 1 NAD = 20.923 AMD
23 4 2025 1 AMD = 0.0477 NAD 1 NAD = 20.9436 AMD
24 4 2025 1 AMD = 0.0479 NAD 1 NAD = 20.875 AMD
25 4 2025 1 AMD = 0.0485 NAD 1 NAD = 20.6107 AMD
26 4 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8952 AMD
27 4 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8952 AMD
28 4 2025 1 AMD = 0.0478 NAD 1 NAD = 20.9035 AMD
29 4 2025 1 AMD = 0.0477 NAD 1 NAD = 20.9629 AMD
30 4 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8916 AMD

May 2025

日付AMD-NADNAD-AMD
01 5 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8953 AMD
02 5 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1327 AMD
03 5 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1325 AMD
04 5 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1325 AMD
05 5 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2409 AMD
06 5 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3088 AMD
07 5 2025 1 AMD = 0.047 NAD 1 NAD = 21.2669 AMD
08 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3797 AMD
09 5 2025 1 AMD = 0.0467 NAD 1 NAD = 21.3969 AMD
10 5 2025 1 AMD = 0.0469 NAD 1 NAD = 21.317 AMD
11 5 2025 1 AMD = 0.0469 NAD 1 NAD = 21.317 AMD
12 5 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1911 AMD
13 5 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1744 AMD
14 5 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1953 AMD
15 5 2025 1 AMD = 0.047 NAD 1 NAD = 21.2799 AMD
16 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.382 AMD
17 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.382 AMD
18 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.382 AMD
19 5 2025 1 AMD = 0.047 NAD 1 NAD = 21.2942 AMD
20 5 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3572 AMD
21 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.462 AMD
22 5 2025 1 AMD = 0.047 NAD 1 NAD = 21.2678 AMD
23 5 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4277 AMD
24 5 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4273 AMD
25 5 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4273 AMD
26 5 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5284 AMD
27 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.479 AMD
28 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4723 AMD
29 5 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5334 AMD
30 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4682 AMD
31 5 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4517 AMD

Jun 2025

日付AMD-NADNAD-AMD
01 6 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4517 AMD
02 6 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4047 AMD
03 6 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4357 AMD
04 6 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5206 AMD
05 6 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6035 AMD
06 6 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5672 AMD

AMD-NADおよびNAD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats