currencystats247.com

CurrencyStats247 > 為替レート > AMD-MZNおよびMZN-AMDの為替レート - 2025年

AMD-MZNおよびMZN-AMDの為替レート - 2025年

AMD-MZNおよびMZN-AMDの為替レート

下から2025年のAMD-MZNおよびMZN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.1627 MZN
1 MZN = 6.1478 AMD

Jan 2025

日付AMD-MZNMZN-AMD
01 1 2025 1 AMD = 0.1611 MZN 1 MZN = 6.2056 AMD
02 1 2025 1 AMD = 0.1611 MZN 1 MZN = 6.2056 AMD
03 1 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2547 AMD
04 1 2025 1 AMD = 0.1602 MZN 1 MZN = 6.243 AMD
05 1 2025 1 AMD = 0.1602 MZN 1 MZN = 6.243 AMD
06 1 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2597 AMD
07 1 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2596 AMD
08 1 2025 1 AMD = 0.1612 MZN 1 MZN = 6.2043 AMD
09 1 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2546 AMD
10 1 2025 1 AMD = 0.1597 MZN 1 MZN = 6.2624 AMD
11 1 2025 1 AMD = 0.1589 MZN 1 MZN = 6.2921 AMD
12 1 2025 1 AMD = 0.1589 MZN 1 MZN = 6.2921 AMD
13 1 2025 1 AMD = 0.1609 MZN 1 MZN = 6.2155 AMD
14 1 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2758 AMD
15 1 2025 1 AMD = 0.1596 MZN 1 MZN = 6.267 AMD
16 1 2025 1 AMD = 0.1593 MZN 1 MZN = 6.278 AMD
17 1 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2786 AMD
18 1 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2736 AMD
19 1 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2736 AMD
20 1 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2824 AMD
21 1 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2765 AMD
22 1 2025 1 AMD = 0.1602 MZN 1 MZN = 6.2428 AMD
23 1 2025 1 AMD = 0.1602 MZN 1 MZN = 6.2413 AMD
24 1 2025 1 AMD = 0.1592 MZN 1 MZN = 6.282 AMD
25 1 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2674 AMD
26 1 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2674 AMD
27 1 2025 1 AMD = 0.1595 MZN 1 MZN = 6.2701 AMD
28 1 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2741 AMD
29 1 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2664 AMD
30 1 2025 1 AMD = 0.1606 MZN 1 MZN = 6.2277 AMD
31 1 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2544 AMD

Feb 2025

日付AMD-MZNMZN-AMD
01 2 2025 1 AMD = 0.1608 MZN 1 MZN = 6.2173 AMD
02 2 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2648 AMD
03 2 2025 1 AMD = 0.161 MZN 1 MZN = 6.2117 AMD
04 2 2025 1 AMD = 0.16 MZN 1 MZN = 6.2519 AMD
05 2 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1917 AMD
06 2 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2592 AMD
07 2 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2563 AMD
08 2 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2797 AMD
09 2 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2797 AMD
10 2 2025 1 AMD = 0.1597 MZN 1 MZN = 6.2607 AMD
11 2 2025 1 AMD = 0.1616 MZN 1 MZN = 6.1874 AMD
12 2 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2551 AMD
13 2 2025 1 AMD = 0.1604 MZN 1 MZN = 6.2337 AMD
14 2 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2552 AMD
15 2 2025 1 AMD = 0.1604 MZN 1 MZN = 6.235 AMD
16 2 2025 1 AMD = 0.1604 MZN 1 MZN = 6.235 AMD
17 2 2025 1 AMD = 0.1612 MZN 1 MZN = 6.2031 AMD
18 2 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2566 AMD
19 2 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1918 AMD
20 2 2025 1 AMD = 0.1616 MZN 1 MZN = 6.1874 AMD
21 2 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1681 AMD
22 2 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1679 AMD
23 2 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1679 AMD
24 2 2025 1 AMD = 0.1622 MZN 1 MZN = 6.1653 AMD
25 2 2025 1 AMD = 0.1624 MZN 1 MZN = 6.1579 AMD
26 2 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1554 AMD
27 2 2025 1 AMD = 0.1627 MZN 1 MZN = 6.1473 AMD
28 2 2025 1 AMD = 0.1626 MZN 1 MZN = 6.1493 AMD

Mar 2025

日付AMD-MZNMZN-AMD
01 3 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1547 AMD
02 3 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1937 AMD
03 3 2025 1 AMD = 0.162 MZN 1 MZN = 6.172 AMD
04 3 2025 1 AMD = 0.1624 MZN 1 MZN = 6.1567 AMD
05 3 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1557 AMD
06 3 2025 1 AMD = 0.1622 MZN 1 MZN = 6.1649 AMD
07 3 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1684 AMD
08 3 2025 1 AMD = 0.1619 MZN 1 MZN = 6.1761 AMD
09 3 2025 1 AMD = 0.162 MZN 1 MZN = 6.1733 AMD
10 3 2025 1 AMD = 0.1605 MZN 1 MZN = 6.229 AMD
11 3 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1916 AMD
12 3 2025 1 AMD = 0.1627 MZN 1 MZN = 6.1463 AMD
13 3 2025 1 AMD = 0.163 MZN 1 MZN = 6.1368 AMD
14 3 2025 1 AMD = 0.1633 MZN 1 MZN = 6.1242 AMD
15 3 2025 1 AMD = 0.1636 MZN 1 MZN = 6.1118 AMD
16 3 2025 1 AMD = 0.1628 MZN 1 MZN = 6.1435 AMD
17 3 2025 1 AMD = 0.1629 MZN 1 MZN = 6.1398 AMD
18 3 2025 1 AMD = 0.1628 MZN 1 MZN = 6.1408 AMD
19 3 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1181 AMD
20 3 2025 1 AMD = 0.1634 MZN 1 MZN = 6.121 AMD
21 3 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1198 AMD
22 3 2025 1 AMD = 0.1638 MZN 1 MZN = 6.104 AMD
23 3 2025 1 AMD = 0.163 MZN 1 MZN = 6.1348 AMD
24 3 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1554 AMD
25 3 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1218 AMD
26 3 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1934 AMD
27 3 2025 1 AMD = 0.1617 MZN 1 MZN = 6.1845 AMD
28 3 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1197 AMD
29 3 2025 1 AMD = 0.1651 MZN 1 MZN = 6.0552 AMD
30 3 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0846 AMD
31 3 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1185 AMD

Apr 2025

日付AMD-MZNMZN-AMD
01 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1161 AMD
02 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1163 AMD
03 4 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1191 AMD
04 4 2025 1 AMD = 0.1638 MZN 1 MZN = 6.1041 AMD
05 4 2025 1 AMD = 0.1624 MZN 1 MZN = 6.156 AMD
06 4 2025 1 AMD = 0.1624 MZN 1 MZN = 6.156 AMD
07 4 2025 1 AMD = 0.1636 MZN 1 MZN = 6.1126 AMD
08 4 2025 1 AMD = 0.1637 MZN 1 MZN = 6.1077 AMD
09 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.117 AMD
10 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1157 AMD
11 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1153 AMD
12 4 2025 1 AMD = 0.164 MZN 1 MZN = 6.0973 AMD
13 4 2025 1 AMD = 0.1633 MZN 1 MZN = 6.1232 AMD
14 4 2025 1 AMD = 0.1632 MZN 1 MZN = 6.1272 AMD
15 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1168 AMD
16 4 2025 1 AMD = 0.1637 MZN 1 MZN = 6.1086 AMD
17 4 2025 1 AMD = 0.1637 MZN 1 MZN = 6.1077 AMD
18 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1175 AMD
19 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1175 AMD
20 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1175 AMD
21 4 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1175 AMD
22 4 2025 1 AMD = 0.1639 MZN 1 MZN = 6.1028 AMD
23 4 2025 1 AMD = 0.1646 MZN 1 MZN = 6.0767 AMD
24 4 2025 1 AMD = 0.1644 MZN 1 MZN = 6.0825 AMD
25 4 2025 1 AMD = 0.1646 MZN 1 MZN = 6.0763 AMD
26 4 2025 1 AMD = 0.164 MZN 1 MZN = 6.0989 AMD
27 4 2025 1 AMD = 0.164 MZN 1 MZN = 6.0989 AMD
28 4 2025 1 AMD = 0.1639 MZN 1 MZN = 6.0998 AMD
29 4 2025 1 AMD = 0.1646 MZN 1 MZN = 6.0761 AMD
30 4 2025 1 AMD = 0.1646 MZN 1 MZN = 6.0759 AMD

May 2025

日付AMD-MZNMZN-AMD
01 5 2025 1 AMD = 0.164 MZN 1 MZN = 6.0968 AMD
02 5 2025 1 AMD = 0.1645 MZN 1 MZN = 6.0798 AMD
03 5 2025 1 AMD = 0.1641 MZN 1 MZN = 6.0927 AMD
04 5 2025 1 AMD = 0.1641 MZN 1 MZN = 6.0927 AMD
05 5 2025 1 AMD = 0.1647 MZN 1 MZN = 6.0723 AMD
06 5 2025 1 AMD = 0.1644 MZN 1 MZN = 6.0821 AMD
07 5 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0876 AMD
08 5 2025 1 AMD = 0.1645 MZN 1 MZN = 6.0809 AMD
09 5 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0881 AMD
10 5 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0879 AMD
11 5 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0879 AMD
12 5 2025 1 AMD = 0.1648 MZN 1 MZN = 6.0672 AMD
13 5 2025 1 AMD = 0.1647 MZN 1 MZN = 6.0701 AMD
14 5 2025 1 AMD = 0.1651 MZN 1 MZN = 6.0555 AMD
15 5 2025 1 AMD = 0.1654 MZN 1 MZN = 6.0443 AMD
16 5 2025 1 AMD = 0.1656 MZN 1 MZN = 6.0375 AMD
17 5 2025 1 AMD = 0.165 MZN 1 MZN = 6.0598 AMD
18 5 2025 1 AMD = 0.165 MZN 1 MZN = 6.0598 AMD
19 5 2025 1 AMD = 0.1662 MZN 1 MZN = 6.018 AMD
20 5 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0136 AMD
21 5 2025 1 AMD = 0.1667 MZN 1 MZN = 5.999 AMD
22 5 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9929 AMD
23 5 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0032 AMD
24 5 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9912 AMD
25 5 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9912 AMD
26 5 2025 1 AMD = 0.1662 MZN 1 MZN = 6.0164 AMD
27 5 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0146 AMD
28 5 2025 1 AMD = 0.1662 MZN 1 MZN = 6.0169 AMD
29 5 2025 1 AMD = 0.1662 MZN 1 MZN = 6.0178 AMD
30 5 2025 1 AMD = 0.1663 MZN 1 MZN = 6.0122 AMD
31 5 2025 1 AMD = 0.1665 MZN 1 MZN = 6.0075 AMD

Jun 2025

日付AMD-MZNMZN-AMD
01 6 2025 1 AMD = 0.1665 MZN 1 MZN = 6.0075 AMD
02 6 2025 1 AMD = 0.1666 MZN 1 MZN = 6.0036 AMD
03 6 2025 1 AMD = 0.1664 MZN 1 MZN = 6.0101 AMD
04 6 2025 1 AMD = 0.1665 MZN 1 MZN = 6.0048 AMD
05 6 2025 1 AMD = 0.1669 MZN 1 MZN = 5.9916 AMD
06 6 2025 1 AMD = 0.167 MZN 1 MZN = 5.9882 AMD

AMD-MZNおよびMZN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats