currencystats247.com

CurrencyStats247 > 為替レート > AMD-MYRおよびMYR-AMDの為替レート - 2026年

AMD-MYRおよびMYR-AMDの為替レート - 2026年

AMD-MYRおよびMYR-AMDの為替レート

下から2026年のAMD-MYRおよびMYR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0107 MYR
1 MYR = 93.8786 AMD

Jan 2026

日付AMD-MYRMYR-AMD
01 1 2026 1 AMD = 0.0106 MYR 1 MYR = 94.0473 AMD
02 1 2026 1 AMD = 0.0106 MYR 1 MYR = 94.037 AMD
03 1 2026 1 AMD = 0.0106 MYR 1 MYR = 93.9946 AMD
04 1 2026 1 AMD = 0.0106 MYR 1 MYR = 93.9946 AMD
05 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.6854 AMD
06 1 2026 1 AMD = 0.0106 MYR 1 MYR = 94.2488 AMD
07 1 2026 1 AMD = 0.0106 MYR 1 MYR = 94.0502 AMD
08 1 2026 1 AMD = 0.0106 MYR 1 MYR = 93.9451 AMD
09 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.6741 AMD
10 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.1257 AMD
11 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.1257 AMD
12 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.6337 AMD
13 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.7903 AMD
14 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.8744 AMD
15 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.6459 AMD
16 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5937 AMD
17 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.7154 AMD
18 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.7154 AMD
19 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.3697 AMD
20 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.0644 AMD
21 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.2281 AMD
22 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.4204 AMD
23 1 2026 1 AMD = 0.0106 MYR 1 MYR = 94.2341 AMD
24 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5222 AMD
25 1 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5222 AMD
26 1 2026 1 AMD = 0.0105 MYR 1 MYR = 95.4681 AMD
27 1 2026 1 AMD = 0.0104 MYR 1 MYR = 95.7378 AMD
28 1 2026 1 AMD = 0.0103 MYR 1 MYR = 96.6213 AMD
29 1 2026 1 AMD = 0.0104 MYR 1 MYR = 96.5125 AMD
30 1 2026 1 AMD = 0.0104 MYR 1 MYR = 96.1863 AMD
31 1 2026 1 AMD = 0.0103 MYR 1 MYR = 96.9159 AMD

Feb 2026

日付AMD-MYRMYR-AMD
01 2 2026 1 AMD = 0.0103 MYR 1 MYR = 96.938 AMD
02 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.126 AMD
03 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.1949 AMD
04 2 2026 1 AMD = 0.0104 MYR 1 MYR = 95.9481 AMD
05 2 2026 1 AMD = 0.0105 MYR 1 MYR = 95.6711 AMD
06 2 2026 1 AMD = 0.0105 MYR 1 MYR = 95.574 AMD
07 2 2026 1 AMD = 0.0105 MYR 1 MYR = 95.2927 AMD
08 2 2026 1 AMD = 0.0105 MYR 1 MYR = 95.2927 AMD
09 2 2026 1 AMD = 0.0104 MYR 1 MYR = 95.766 AMD
10 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.064 AMD
11 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.3069 AMD
12 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.4944 AMD
13 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.3632 AMD
14 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.2535 AMD
15 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.2535 AMD
16 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.5175 AMD
17 2 2026 1 AMD = 0.0103 MYR 1 MYR = 96.7386 AMD
18 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.5885 AMD
19 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.3698 AMD
20 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.4688 AMD
21 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.2406 AMD
22 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.2406 AMD
23 2 2026 1 AMD = 0.0103 MYR 1 MYR = 96.6347 AMD
24 2 2026 1 AMD = 0.0103 MYR 1 MYR = 96.8512 AMD
25 2 2026 1 AMD = 0.0103 MYR 1 MYR = 96.6982 AMD
26 2 2026 1 AMD = 0.0103 MYR 1 MYR = 96.8528 AMD
27 2 2026 1 AMD = 0.0103 MYR 1 MYR = 96.7195 AMD
28 2 2026 1 AMD = 0.0104 MYR 1 MYR = 96.6011 AMD

Mar 2026

日付AMD-MYRMYR-AMD
01 3 2026 1 AMD = 0.0104 MYR 1 MYR = 96.6011 AMD
02 3 2026 1 AMD = 0.0104 MYR 1 MYR = 95.983 AMD
03 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.366 AMD
04 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.4466 AMD
05 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.4814 AMD
06 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.4157 AMD
07 3 2026 1 AMD = 0.0105 MYR 1 MYR = 94.8971 AMD
08 3 2026 1 AMD = 0.0105 MYR 1 MYR = 94.8971 AMD
09 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.0133 AMD
10 3 2026 1 AMD = 0.0104 MYR 1 MYR = 96.0045 AMD
11 3 2026 1 AMD = 0.0104 MYR 1 MYR = 96.2387 AMD
12 3 2026 1 AMD = 0.0104 MYR 1 MYR = 96.114 AMD
13 3 2026 1 AMD = 0.0104 MYR 1 MYR = 95.7685 AMD
14 3 2026 1 AMD = 0.0104 MYR 1 MYR = 95.7216 AMD
15 3 2026 1 AMD = 0.0104 MYR 1 MYR = 95.7216 AMD
16 3 2026 1 AMD = 0.0104 MYR 1 MYR = 96.0345 AMD
17 3 2026 1 AMD = 0.0104 MYR 1 MYR = 96.1324 AMD
18 3 2026 1 AMD = 0.0104 MYR 1 MYR = 96.394 AMD
19 3 2026 1 AMD = 0.0104 MYR 1 MYR = 95.7433 AMD
20 3 2026 1 AMD = 0.0104 MYR 1 MYR = 95.6954 AMD
21 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.5554 AMD
22 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.5554 AMD
23 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.5579 AMD
24 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.3065 AMD
25 3 2026 1 AMD = 0.0105 MYR 1 MYR = 95.1383 AMD
26 3 2026 1 AMD = 0.0106 MYR 1 MYR = 94.3362 AMD
27 3 2026 1 AMD = 0.0106 MYR 1 MYR = 93.9471 AMD
28 3 2026 1 AMD = 0.0104 MYR 1 MYR = 96.1205 AMD
29 3 2026 1 AMD = 0.0104 MYR 1 MYR = 95.751 AMD
30 3 2026 1 AMD = 0.0107 MYR 1 MYR = 93.6215 AMD
31 3 2026 1 AMD = 0.0107 MYR 1 MYR = 93.1906 AMD

Apr 2026

日付AMD-MYRMYR-AMD
01 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5353 AMD
02 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.2215 AMD
03 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.1839 AMD
04 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5194 AMD
05 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5194 AMD
06 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.6014 AMD
07 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.4572 AMD
08 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.6219 AMD
09 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.4194 AMD
10 4 2026 1 AMD = 0.0105 MYR 1 MYR = 94.8052 AMD
11 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.707 AMD
12 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.707 AMD
13 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.1666 AMD
14 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.6322 AMD
15 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.4405 AMD
16 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.2859 AMD
17 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.6422 AMD
18 4 2026 1 AMD = 0.0105 MYR 1 MYR = 94.8242 AMD
19 4 2026 1 AMD = 0.0105 MYR 1 MYR = 94.8242 AMD
20 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.1689 AMD
21 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.0188 AMD
22 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.6253 AMD
23 4 2026 1 AMD = 0.0106 MYR 1 MYR = 94.5817 AMD
24 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.765 AMD
25 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.7641 AMD
26 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.6313 AMD
27 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.7763 AMD
28 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.6144 AMD
29 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5237 AMD
30 4 2026 1 AMD = 0.0107 MYR 1 MYR = 93.0991 AMD

May 2026

日付AMD-MYRMYR-AMD
01 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.3928 AMD
02 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.3867 AMD
03 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.3867 AMD
04 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.8279 AMD
05 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5376 AMD
06 5 2026 1 AMD = 0.0106 MYR 1 MYR = 94.0356 AMD
07 5 2026 1 AMD = 0.0106 MYR 1 MYR = 94.1357 AMD
08 5 2026 1 AMD = 0.0106 MYR 1 MYR = 94.1729 AMD
09 5 2026 1 AMD = 0.0106 MYR 1 MYR = 93.9231 AMD
10 5 2026 1 AMD = 0.0106 MYR 1 MYR = 93.9231 AMD
11 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.7868 AMD
12 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5469 AMD
13 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.4897 AMD
14 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.775 AMD
15 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.377 AMD
16 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5562 AMD
17 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.5562 AMD
18 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.5677 AMD
19 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.5427 AMD
20 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.7995 AMD
21 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.7975 AMD
22 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.7258 AMD
23 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.6075 AMD
24 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.6075 AMD
25 5 2026 1 AMD = 0.0107 MYR 1 MYR = 93.0888 AMD
26 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.7705 AMD
27 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.6762 AMD
28 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.4872 AMD
29 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.827 AMD
30 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.7289 AMD
31 5 2026 1 AMD = 0.0108 MYR 1 MYR = 92.7289 AMD

Jun 2026

日付AMD-MYRMYR-AMD
01 6 2026 1 AMD = 0.0108 MYR 1 MYR = 92.8654 AMD
02 6 2026 1 AMD = 0.0108 MYR 1 MYR = 92.8862 AMD
03 6 2026 1 AMD = 0.0108 MYR 1 MYR = 92.4934 AMD

Jul 2026

日付AMD-MYRMYR-AMD
01 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.8787 AMD
02 7 2026 1 AMD = 0.0111 MYR 1 MYR = 90.196 AMD
03 7 2026 1 AMD = 0.0111 MYR 1 MYR = 90.2131 AMD
04 7 2026 1 AMD = 0.0111 MYR 1 MYR = 90.3043 AMD
05 7 2026 1 AMD = 0.0111 MYR 1 MYR = 90.3043 AMD
06 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.9947 AMD
07 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.9633 AMD
08 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.8187 AMD
09 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.8244 AMD
10 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.9953 AMD
11 7 2026 1 AMD = 0.0111 MYR 1 MYR = 90.2571 AMD
12 7 2026 1 AMD = 0.0111 MYR 1 MYR = 90.0627 AMD
13 7 2026 1 AMD = 0.0111 MYR 1 MYR = 90.0247 AMD
14 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.7279 AMD
15 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.7328 AMD
16 7 2026 1 AMD = 0.0111 MYR 1 MYR = 89.8554 AMD
17 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.2195 AMD
18 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.1181 AMD
19 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.1181 AMD
20 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.3084 AMD
21 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.3642 AMD
22 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.4164 AMD
23 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.4043 AMD
24 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.2996 AMD
25 7 2026 1 AMD = 0.0112 MYR 1 MYR = 89.3507 AMD

AMD-MYRおよびMYR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats