currencystats247.com

CurrencyStats247 > 為替レート > AMD-MYRおよびMYR-AMDの為替レート - 2025年

AMD-MYRおよびMYR-AMDの為替レート - 2025年

AMD-MYRおよびMYR-AMDの為替レート

下から2025年のAMD-MYRおよびMYR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0111 MYR
1 MYR = 90.1269 AMD

Jan 2025

日付AMD-MYRMYR-AMD
01 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8157 AMD
02 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.548 AMD
03 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8509 AMD
04 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5828 AMD
05 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5828 AMD
06 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6746 AMD
07 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1236 AMD
08 1 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0555 AMD
09 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.77 AMD
10 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.028 AMD
11 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.422 AMD
12 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.422 AMD
13 1 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0722 AMD
14 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0315 AMD
15 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0139 AMD
16 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1117 AMD
17 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0102 AMD
18 1 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9808 AMD
19 1 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9808 AMD
20 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2441 AMD
21 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.6279 AMD
22 1 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9325 AMD
23 1 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7571 AMD
24 1 2025 1 AMD = 0.0109 MYR 1 MYR = 91.7002 AMD
25 1 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5024 AMD
26 1 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5024 AMD
27 1 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5206 AMD
28 1 2025 1 AMD = 0.011 MYR 1 MYR = 91.2547 AMD
29 1 2025 1 AMD = 0.011 MYR 1 MYR = 91.1747 AMD
30 1 2025 1 AMD = 0.011 MYR 1 MYR = 90.6444 AMD
31 1 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7235 AMD

Feb 2025

日付AMD-MYRMYR-AMD
01 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1912 AMD
02 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8726 AMD
03 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.7117 AMD
04 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.894 AMD
05 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4592 AMD
06 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1977 AMD
07 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.038 AMD
08 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3806 AMD
09 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3806 AMD
10 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5145 AMD
11 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.4549 AMD
12 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.393 AMD
13 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5018 AMD
14 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1394 AMD
15 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8495 AMD
16 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8495 AMD
17 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.398 AMD
18 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9339 AMD
19 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0961 AMD
20 2 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9682 AMD
21 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2165 AMD
22 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2049 AMD
23 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2049 AMD
24 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3203 AMD
25 2 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9881 AMD
26 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8845 AMD
27 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3951 AMD
28 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3788 AMD

Mar 2025

日付AMD-MYRMYR-AMD
01 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1457 AMD
02 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2387 AMD
03 3 2025 1 AMD = 0.0114 MYR 1 MYR = 88.022 AMD
04 3 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0935 AMD
05 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8099 AMD
06 3 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9892 AMD
07 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.292 AMD
08 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2538 AMD
09 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3645 AMD
10 3 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7343 AMD
11 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4756 AMD
12 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6609 AMD
13 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3664 AMD
14 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2202 AMD
15 3 2025 1 AMD = 0.0114 MYR 1 MYR = 87.8375 AMD
16 3 2025 1 AMD = 0.0114 MYR 1 MYR = 87.8384 AMD
17 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2658 AMD
18 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2213 AMD
19 3 2025 1 AMD = 0.0114 MYR 1 MYR = 87.9458 AMD
20 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1131 AMD
21 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3455 AMD
22 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1908 AMD
23 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2325 AMD
24 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5599 AMD
25 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2058 AMD
26 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3529 AMD
27 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1919 AMD
28 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1121 AMD
29 3 2025 1 AMD = 0.0115 MYR 1 MYR = 87.2092 AMD
30 3 2025 1 AMD = 0.0115 MYR 1 MYR = 87.1905 AMD
31 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.167 AMD

Apr 2025

日付AMD-MYRMYR-AMD
01 4 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0987 AMD
02 4 2025 1 AMD = 0.0114 MYR 1 MYR = 87.7627 AMD
03 4 2025 1 AMD = 0.0114 MYR 1 MYR = 87.7781 AMD
04 4 2025 1 AMD = 0.0114 MYR 1 MYR = 87.9218 AMD
05 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.67 AMD
06 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.67 AMD
07 4 2025 1 AMD = 0.0115 MYR 1 MYR = 87.2054 AMD
08 4 2025 1 AMD = 0.0115 MYR 1 MYR = 87.0267 AMD
09 4 2025 1 AMD = 0.0115 MYR 1 MYR = 86.8997 AMD
10 4 2025 1 AMD = 0.0115 MYR 1 MYR = 86.8864 AMD
11 4 2025 1 AMD = 0.0114 MYR 1 MYR = 87.3901 AMD
12 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1138 AMD
13 4 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0697 AMD
14 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2753 AMD
15 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5812 AMD
16 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.4364 AMD
17 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5474 AMD
18 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
19 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
20 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
21 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6989 AMD
22 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8079 AMD
23 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5704 AMD
24 4 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0187 AMD
25 4 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9227 AMD
26 4 2025 1 AMD = 0.0112 MYR 1 MYR = 89.238 AMD
27 4 2025 1 AMD = 0.0112 MYR 1 MYR = 89.238 AMD
28 4 2025 1 AMD = 0.0112 MYR 1 MYR = 89.477 AMD
29 4 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8597 AMD
30 4 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1308 AMD

May 2025

日付AMD-MYRMYR-AMD
01 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4382 AMD
02 5 2025 1 AMD = 0.011 MYR 1 MYR = 91.3079 AMD
03 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5013 AMD
04 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5013 AMD
05 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.3518 AMD
06 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.8959 AMD
07 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.7619 AMD
08 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.779 AMD
09 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.539 AMD
10 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.5373 AMD
11 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.5373 AMD
12 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2283 AMD
13 5 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7322 AMD
14 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2148 AMD
15 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1805 AMD
16 5 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8082 AMD
17 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1398 AMD
18 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1398 AMD
19 5 2025 1 AMD = 0.0112 MYR 1 MYR = 89.6227 AMD
20 5 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3867 AMD
21 5 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7662 AMD
22 5 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5929 AMD
23 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.6814 AMD
24 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.4979 AMD
25 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.4979 AMD
26 5 2025 1 AMD = 0.011 MYR 1 MYR = 91.1385 AMD
27 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.6808 AMD
28 5 2025 1 AMD = 0.011 MYR 1 MYR = 91.0159 AMD
29 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.6215 AMD
30 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2706 AMD
31 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2009 AMD

Jun 2025

日付AMD-MYRMYR-AMD
01 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2009 AMD
02 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1424 AMD
03 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4852 AMD
04 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3631 AMD
05 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.672 AMD
06 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.521 AMD
07 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7519 AMD
08 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7519 AMD
09 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.5416 AMD
10 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3726 AMD
11 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4147 AMD
12 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7136 AMD
13 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2796 AMD
14 6 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8104 AMD
15 6 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8104 AMD
16 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2702 AMD
17 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4085 AMD
18 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2924 AMD
19 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.16 AMD
20 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.8164 AMD
21 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7371 AMD
22 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7371 AMD
23 6 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8157 AMD
24 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7882 AMD
25 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7805 AMD
26 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.9111 AMD
27 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7716 AMD
28 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7429 AMD
29 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.7429 AMD
30 6 2025 1 AMD = 0.011 MYR 1 MYR = 91.1649 AMD

Jul 2025

日付AMD-MYRMYR-AMD
01 7 2025 1 AMD = 0.0109 MYR 1 MYR = 91.6226 AMD
02 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.9158 AMD
03 7 2025 1 AMD = 0.011 MYR 1 MYR = 91.0659 AMD
04 7 2025 1 AMD = 0.011 MYR 1 MYR = 91.0697 AMD
05 7 2025 1 AMD = 0.011 MYR 1 MYR = 91.0947 AMD
06 7 2025 1 AMD = 0.011 MYR 1 MYR = 91.0947 AMD
07 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.677 AMD
08 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.5016 AMD
09 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3425 AMD
10 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4694 AMD
11 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2786 AMD
12 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2782 AMD
13 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2782 AMD
14 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3049 AMD
15 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.594 AMD
16 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4786 AMD
17 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4344 AMD
18 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4837 AMD
19 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.5238 AMD
20 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.5238 AMD
21 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.5509 AMD
22 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.6387 AMD
23 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.7168 AMD
24 7 2025 1 AMD = 0.011 MYR 1 MYR = 91.1076 AMD
25 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.9195 AMD
26 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.6922 AMD
27 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.6922 AMD
28 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.6827 AMD
29 7 2025 1 AMD = 0.011 MYR 1 MYR = 90.6554 AMD
30 7 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4791 AMD
31 7 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9994 AMD

Aug 2025

日付AMD-MYRMYR-AMD
01 8 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4516 AMD
02 8 2025 1 AMD = 0.0114 MYR 1 MYR = 88.1029 AMD
03 8 2025 1 AMD = 0.0114 MYR 1 MYR = 88.1029 AMD
04 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.5273 AMD
05 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.5781 AMD
06 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4789 AMD
07 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.5134 AMD
08 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.496 AMD
09 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4614 AMD
10 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4407 AMD
11 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.6526 AMD
12 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.7704 AMD
13 8 2025 1 AMD = 0.011 MYR 1 MYR = 91.1922 AMD
14 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.9453 AMD
15 8 2025 1 AMD = 0.011 MYR 1 MYR = 91.0284 AMD
16 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.9329 AMD
17 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.7168 AMD
18 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.6743 AMD
19 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.459 AMD
20 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3992 AMD
21 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.8604 AMD
22 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3305 AMD
23 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.5074 AMD
24 8 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3769 AMD
25 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.7415 AMD
26 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.9337 AMD
27 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.0997 AMD
28 8 2025 1 AMD = 0.011 MYR 1 MYR = 90.6958 AMD
29 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3619 AMD
30 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1982 AMD
31 8 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1982 AMD

Sep 2025

日付AMD-MYRMYR-AMD
01 9 2025 1 AMD = 0.0111 MYR 1 MYR = 90.373 AMD
02 9 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4294 AMD
03 9 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3547 AMD
04 9 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4647 AMD
05 9 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4813 AMD
06 9 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1976 AMD
07 9 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1976 AMD
08 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.5317 AMD
09 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.8301 AMD
10 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.5084 AMD
11 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.5639 AMD
12 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.9247 AMD
13 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.877 AMD
14 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.877 AMD
15 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.8817 AMD
16 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.9197 AMD
17 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.8818 AMD
18 9 2025 1 AMD = 0.011 MYR 1 MYR = 91.0904 AMD
19 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.9782 AMD
20 9 2025 1 AMD = 0.011 MYR 1 MYR = 91.0023 AMD
21 9 2025 1 AMD = 0.011 MYR 1 MYR = 91.06 AMD
22 9 2025 1 AMD = 0.011 MYR 1 MYR = 91.1272 AMD
23 9 2025 1 AMD = 0.0109 MYR 1 MYR = 91.3549 AMD
24 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.9271 AMD
25 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.9394 AMD
26 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.7894 AMD
27 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.5506 AMD
28 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.5069 AMD
29 9 2025 1 AMD = 0.011 MYR 1 MYR = 90.83 AMD
30 9 2025 1 AMD = 0.011 MYR 1 MYR = 91.0199 AMD

Oct 2025

日付AMD-MYRMYR-AMD
01 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.8551 AMD
02 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.0113 AMD
03 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.1324 AMD
04 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.0646 AMD
05 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.0646 AMD
06 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.7664 AMD
07 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.829 AMD
08 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.7728 AMD
09 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.7214 AMD
10 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.5534 AMD
11 10 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1373 AMD
12 10 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1373 AMD
13 10 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4732 AMD
14 10 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4457 AMD
15 10 2025 1 AMD = 0.0111 MYR 1 MYR = 90.402 AMD
16 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.5585 AMD
17 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.8913 AMD
18 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.1428 AMD
19 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.1428 AMD
20 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.5265 AMD
21 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.5301 AMD
22 10 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4147 AMD
23 10 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4473 AMD
24 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.5778 AMD
25 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.6834 AMD
26 10 2025 1 AMD = 0.011 MYR 1 MYR = 90.6834 AMD
27 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.2195 AMD
28 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.2376 AMD
29 10 2025 1 AMD = 0.0109 MYR 1 MYR = 91.3761 AMD
30 10 2025 1 AMD = 0.011 MYR 1 MYR = 91.2592 AMD
31 10 2025 1 AMD = 0.0109 MYR 1 MYR = 91.4136 AMD

Nov 2025

日付AMD-MYRMYR-AMD
01 11 2025 1 AMD = 0.011 MYR 1 MYR = 91.0679 AMD
02 11 2025 1 AMD = 0.011 MYR 1 MYR = 91.0679 AMD
03 11 2025 1 AMD = 0.011 MYR 1 MYR = 91.0958 AMD
04 11 2025 1 AMD = 0.011 MYR 1 MYR = 91.1587 AMD
05 11 2025 1 AMD = 0.011 MYR 1 MYR = 91.2449 AMD
06 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.4259 AMD
07 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.6833 AMD
08 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.6823 AMD
09 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.6823 AMD
10 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.9288 AMD
11 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.4132 AMD
12 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.485 AMD
13 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.4952 AMD
14 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.4576 AMD
15 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.46 AMD
16 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.46 AMD
17 11 2025 1 AMD = 0.0109 MYR 1 MYR = 92.079 AMD
18 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.6467 AMD
19 11 2025 1 AMD = 0.0109 MYR 1 MYR = 92.0504 AMD
20 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.7803 AMD
21 11 2025 1 AMD = 0.0109 MYR 1 MYR = 92.0898 AMD
22 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5689 AMD
23 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5689 AMD
24 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.2163 AMD
25 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.2855 AMD
26 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.2179 AMD
27 11 2025 1 AMD = 0.0108 MYR 1 MYR = 92.2322 AMD
28 11 2025 1 AMD = 0.0109 MYR 1 MYR = 92.0763 AMD
29 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.8198 AMD
30 11 2025 1 AMD = 0.0109 MYR 1 MYR = 91.8198 AMD

Dec 2025

日付AMD-MYRMYR-AMD
01 12 2025 1 AMD = 0.0108 MYR 1 MYR = 92.1896 AMD
02 12 2025 1 AMD = 0.0108 MYR 1 MYR = 92.2627 AMD
03 12 2025 1 AMD = 0.0108 MYR 1 MYR = 92.4651 AMD
04 12 2025 1 AMD = 0.0108 MYR 1 MYR = 92.7339 AMD
05 12 2025 1 AMD = 0.0108 MYR 1 MYR = 92.6901 AMD

AMD-MYRおよびMYR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats