currencystats247.com

CurrencyStats247 > 為替レート > AMD-MYRおよびMYR-AMDの為替レート - 2025年

AMD-MYRおよびMYR-AMDの為替レート - 2025年

AMD-MYRおよびMYR-AMDの為替レート

下から2025年のAMD-MYRおよびMYR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0112 MYR
1 MYR = 89.3008 AMD

Jan 2025

日付AMD-MYRMYR-AMD
01 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8157 AMD
02 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.548 AMD
03 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8509 AMD
04 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5828 AMD
05 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5828 AMD
06 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6746 AMD
07 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1236 AMD
08 1 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0555 AMD
09 1 2025 1 AMD = 0.0113 MYR 1 MYR = 88.77 AMD
10 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.028 AMD
11 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.422 AMD
12 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.422 AMD
13 1 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0722 AMD
14 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0315 AMD
15 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0139 AMD
16 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1117 AMD
17 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0102 AMD
18 1 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9808 AMD
19 1 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9808 AMD
20 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2441 AMD
21 1 2025 1 AMD = 0.0112 MYR 1 MYR = 89.6279 AMD
22 1 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9325 AMD
23 1 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7571 AMD
24 1 2025 1 AMD = 0.0109 MYR 1 MYR = 91.7002 AMD
25 1 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5024 AMD
26 1 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5024 AMD
27 1 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5206 AMD
28 1 2025 1 AMD = 0.011 MYR 1 MYR = 91.2547 AMD
29 1 2025 1 AMD = 0.011 MYR 1 MYR = 91.1747 AMD
30 1 2025 1 AMD = 0.011 MYR 1 MYR = 90.6444 AMD
31 1 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7235 AMD

Feb 2025

日付AMD-MYRMYR-AMD
01 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1912 AMD
02 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8726 AMD
03 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.7117 AMD
04 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.894 AMD
05 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4592 AMD
06 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1977 AMD
07 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.038 AMD
08 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3806 AMD
09 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3806 AMD
10 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5145 AMD
11 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.4549 AMD
12 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.393 AMD
13 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5018 AMD
14 2 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1394 AMD
15 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8495 AMD
16 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8495 AMD
17 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.398 AMD
18 2 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9339 AMD
19 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0961 AMD
20 2 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9682 AMD
21 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2165 AMD
22 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2049 AMD
23 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2049 AMD
24 2 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3203 AMD
25 2 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9881 AMD
26 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8845 AMD
27 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3951 AMD
28 2 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3788 AMD

Mar 2025

日付AMD-MYRMYR-AMD
01 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1457 AMD
02 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2387 AMD
03 3 2025 1 AMD = 0.0114 MYR 1 MYR = 88.022 AMD
04 3 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0935 AMD
05 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8099 AMD
06 3 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9892 AMD
07 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.292 AMD
08 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2538 AMD
09 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3645 AMD
10 3 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7343 AMD
11 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4756 AMD
12 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6609 AMD
13 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3664 AMD
14 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2202 AMD
15 3 2025 1 AMD = 0.0114 MYR 1 MYR = 87.8375 AMD
16 3 2025 1 AMD = 0.0114 MYR 1 MYR = 87.8384 AMD
17 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2658 AMD
18 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2213 AMD
19 3 2025 1 AMD = 0.0114 MYR 1 MYR = 87.9458 AMD
20 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1131 AMD
21 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3455 AMD
22 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1908 AMD
23 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2325 AMD
24 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5599 AMD
25 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2058 AMD
26 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3529 AMD
27 3 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1919 AMD
28 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1121 AMD
29 3 2025 1 AMD = 0.0115 MYR 1 MYR = 87.2092 AMD
30 3 2025 1 AMD = 0.0115 MYR 1 MYR = 87.1905 AMD
31 3 2025 1 AMD = 0.0113 MYR 1 MYR = 88.167 AMD

Apr 2025

日付AMD-MYRMYR-AMD
01 4 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0987 AMD
02 4 2025 1 AMD = 0.0114 MYR 1 MYR = 87.7627 AMD
03 4 2025 1 AMD = 0.0114 MYR 1 MYR = 87.7781 AMD
04 4 2025 1 AMD = 0.0114 MYR 1 MYR = 87.9218 AMD
05 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.67 AMD
06 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.67 AMD
07 4 2025 1 AMD = 0.0115 MYR 1 MYR = 87.2054 AMD
08 4 2025 1 AMD = 0.0115 MYR 1 MYR = 87.0267 AMD
09 4 2025 1 AMD = 0.0115 MYR 1 MYR = 86.8997 AMD
10 4 2025 1 AMD = 0.0115 MYR 1 MYR = 86.8864 AMD
11 4 2025 1 AMD = 0.0114 MYR 1 MYR = 87.3901 AMD
12 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1138 AMD
13 4 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0697 AMD
14 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2753 AMD
15 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5812 AMD
16 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.4364 AMD
17 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5474 AMD
18 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
19 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
20 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
21 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6989 AMD
22 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8079 AMD
23 4 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5704 AMD
24 4 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0187 AMD
25 4 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9227 AMD
26 4 2025 1 AMD = 0.0112 MYR 1 MYR = 89.238 AMD
27 4 2025 1 AMD = 0.0112 MYR 1 MYR = 89.238 AMD
28 4 2025 1 AMD = 0.0112 MYR 1 MYR = 89.477 AMD
29 4 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8597 AMD
30 4 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1308 AMD

May 2025

日付AMD-MYRMYR-AMD
01 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4382 AMD
02 5 2025 1 AMD = 0.011 MYR 1 MYR = 91.3079 AMD
03 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5013 AMD
04 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5013 AMD
05 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.3518 AMD
06 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.8959 AMD
07 5 2025 1 AMD = 0.0109 MYR 1 MYR = 91.7619 AMD
08 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.779 AMD
09 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.539 AMD
10 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.5373 AMD
11 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.5373 AMD
12 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2283 AMD
13 5 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7322 AMD
14 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2148 AMD
15 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1805 AMD
16 5 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8082 AMD
17 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1398 AMD
18 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1398 AMD
19 5 2025 1 AMD = 0.0112 MYR 1 MYR = 89.6227 AMD
20 5 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3867 AMD
21 5 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7662 AMD
22 5 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5929 AMD
23 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.6814 AMD
24 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.4979 AMD
25 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.4979 AMD
26 5 2025 1 AMD = 0.011 MYR 1 MYR = 91.1385 AMD
27 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.6808 AMD
28 5 2025 1 AMD = 0.011 MYR 1 MYR = 91.0159 AMD
29 5 2025 1 AMD = 0.011 MYR 1 MYR = 90.6215 AMD
30 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2706 AMD
31 5 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2009 AMD

Jun 2025

日付AMD-MYRMYR-AMD
01 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.2009 AMD
02 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1424 AMD
03 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.4852 AMD
04 6 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3631 AMD
05 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.672 AMD
06 6 2025 1 AMD = 0.011 MYR 1 MYR = 90.521 AMD

AMD-MYRおよびMYR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats