currencystats247.com

CurrencyStats247 > 為替レート > AMD-MXNおよびMXN-AMDの為替レート - 2025年

AMD-MXNおよびMXN-AMDの為替レート - 2025年

AMD-MXNおよびMXN-AMDの為替レート

下から2025年のAMD-MXNおよびMXN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0512 MXN
1 MXN = 19.5251 AMD

Jan 2025

日付AMD-MXNMXN-AMD
01 1 2025 1 AMD = 0.0526 MXN 1 MXN = 18.9938 AMD
02 1 2025 1 AMD = 0.0523 MXN 1 MXN = 19.1199 AMD
03 1 2025 1 AMD = 0.0516 MXN 1 MXN = 19.3701 AMD
04 1 2025 1 AMD = 0.0517 MXN 1 MXN = 19.3372 AMD
05 1 2025 1 AMD = 0.0517 MXN 1 MXN = 19.3369 AMD
06 1 2025 1 AMD = 0.0508 MXN 1 MXN = 19.6837 AMD
07 1 2025 1 AMD = 0.0508 MXN 1 MXN = 19.6664 AMD
08 1 2025 1 AMD = 0.0516 MXN 1 MXN = 19.387 AMD
09 1 2025 1 AMD = 0.0511 MXN 1 MXN = 19.5515 AMD
10 1 2025 1 AMD = 0.0512 MXN 1 MXN = 19.513 AMD
11 1 2025 1 AMD = 0.0515 MXN 1 MXN = 19.4071 AMD
12 1 2025 1 AMD = 0.0515 MXN 1 MXN = 19.4092 AMD
13 1 2025 1 AMD = 0.0523 MXN 1 MXN = 19.1109 AMD
14 1 2025 1 AMD = 0.0515 MXN 1 MXN = 19.4319 AMD
15 1 2025 1 AMD = 0.0512 MXN 1 MXN = 19.5503 AMD
16 1 2025 1 AMD = 0.0513 MXN 1 MXN = 19.4925 AMD
17 1 2025 1 AMD = 0.0518 MXN 1 MXN = 19.29 AMD
18 1 2025 1 AMD = 0.0518 MXN 1 MXN = 19.2932 AMD
19 1 2025 1 AMD = 0.0519 MXN 1 MXN = 19.2848 AMD
20 1 2025 1 AMD = 0.0518 MXN 1 MXN = 19.3211 AMD
21 1 2025 1 AMD = 0.0516 MXN 1 MXN = 19.3676 AMD
22 1 2025 1 AMD = 0.0516 MXN 1 MXN = 19.3925 AMD
23 1 2025 1 AMD = 0.0513 MXN 1 MXN = 19.4938 AMD
24 1 2025 1 AMD = 0.0505 MXN 1 MXN = 19.8102 AMD
25 1 2025 1 AMD = 0.0506 MXN 1 MXN = 19.7561 AMD
26 1 2025 1 AMD = 0.0506 MXN 1 MXN = 19.7602 AMD
27 1 2025 1 AMD = 0.0511 MXN 1 MXN = 19.5601 AMD
28 1 2025 1 AMD = 0.0516 MXN 1 MXN = 19.3889 AMD
29 1 2025 1 AMD = 0.0512 MXN 1 MXN = 19.5226 AMD
30 1 2025 1 AMD = 0.0516 MXN 1 MXN = 19.3984 AMD
31 1 2025 1 AMD = 0.0518 MXN 1 MXN = 19.2998 AMD

Feb 2025

日付AMD-MXNMXN-AMD
01 2 2025 1 AMD = 0.0521 MXN 1 MXN = 19.2114 AMD
02 2 2025 1 AMD = 0.0516 MXN 1 MXN = 19.3622 AMD
03 2 2025 1 AMD = 0.0528 MXN 1 MXN = 18.9461 AMD
04 2 2025 1 AMD = 0.0512 MXN 1 MXN = 19.5258 AMD
05 2 2025 1 AMD = 0.052 MXN 1 MXN = 19.2186 AMD
06 2 2025 1 AMD = 0.0515 MXN 1 MXN = 19.4093 AMD
07 2 2025 1 AMD = 0.0513 MXN 1 MXN = 19.4791 AMD
08 2 2025 1 AMD = 0.0512 MXN 1 MXN = 19.5186 AMD
09 2 2025 1 AMD = 0.0512 MXN 1 MXN = 19.5186 AMD
10 2 2025 1 AMD = 0.0514 MXN 1 MXN = 19.4408 AMD
11 2 2025 1 AMD = 0.0521 MXN 1 MXN = 19.1823 AMD
12 2 2025 1 AMD = 0.0514 MXN 1 MXN = 19.4629 AMD
13 2 2025 1 AMD = 0.0517 MXN 1 MXN = 19.3256 AMD
14 2 2025 1 AMD = 0.0509 MXN 1 MXN = 19.6388 AMD
15 2 2025 1 AMD = 0.051 MXN 1 MXN = 19.626 AMD
16 2 2025 1 AMD = 0.051 MXN 1 MXN = 19.626 AMD
17 2 2025 1 AMD = 0.0514 MXN 1 MXN = 19.4465 AMD
18 2 2025 1 AMD = 0.0507 MXN 1 MXN = 19.7136 AMD
19 2 2025 1 AMD = 0.0513 MXN 1 MXN = 19.4785 AMD
20 2 2025 1 AMD = 0.0515 MXN 1 MXN = 19.404 AMD
21 2 2025 1 AMD = 0.0516 MXN 1 MXN = 19.3781 AMD
22 2 2025 1 AMD = 0.0518 MXN 1 MXN = 19.2888 AMD
23 2 2025 1 AMD = 0.0518 MXN 1 MXN = 19.2888 AMD
24 2 2025 1 AMD = 0.0518 MXN 1 MXN = 19.2952 AMD
25 2 2025 1 AMD = 0.0521 MXN 1 MXN = 19.1825 AMD
26 2 2025 1 AMD = 0.052 MXN 1 MXN = 19.2255 AMD
27 2 2025 1 AMD = 0.052 MXN 1 MXN = 19.2345 AMD
28 2 2025 1 AMD = 0.0519 MXN 1 MXN = 19.2715 AMD

Mar 2025

日付AMD-MXNMXN-AMD
01 3 2025 1 AMD = 0.0522 MXN 1 MXN = 19.1451 AMD
02 3 2025 1 AMD = 0.0522 MXN 1 MXN = 19.1586 AMD
03 3 2025 1 AMD = 0.0522 MXN 1 MXN = 19.1536 AMD
04 3 2025 1 AMD = 0.0526 MXN 1 MXN = 19.0151 AMD
05 3 2025 1 AMD = 0.0523 MXN 1 MXN = 19.1283 AMD
06 3 2025 1 AMD = 0.0518 MXN 1 MXN = 19.3019 AMD
07 3 2025 1 AMD = 0.0515 MXN 1 MXN = 19.4288 AMD
08 3 2025 1 AMD = 0.0514 MXN 1 MXN = 19.4711 AMD
09 3 2025 1 AMD = 0.0514 MXN 1 MXN = 19.465 AMD
10 3 2025 1 AMD = 0.051 MXN 1 MXN = 19.6175 AMD
11 3 2025 1 AMD = 0.0514 MXN 1 MXN = 19.4497 AMD
12 3 2025 1 AMD = 0.0515 MXN 1 MXN = 19.4219 AMD
13 3 2025 1 AMD = 0.0514 MXN 1 MXN = 19.4462 AMD
14 3 2025 1 AMD = 0.0511 MXN 1 MXN = 19.5848 AMD
15 3 2025 1 AMD = 0.051 MXN 1 MXN = 19.5976 AMD
16 3 2025 1 AMD = 0.051 MXN 1 MXN = 19.5921 AMD
17 3 2025 1 AMD = 0.0508 MXN 1 MXN = 19.7032 AMD
18 3 2025 1 AMD = 0.0512 MXN 1 MXN = 19.5267 AMD
19 3 2025 1 AMD = 0.051 MXN 1 MXN = 19.5944 AMD
20 3 2025 1 AMD = 0.0518 MXN 1 MXN = 19.3199 AMD
21 3 2025 1 AMD = 0.0518 MXN 1 MXN = 19.3119 AMD
22 3 2025 1 AMD = 0.0519 MXN 1 MXN = 19.2731 AMD
23 3 2025 1 AMD = 0.0519 MXN 1 MXN = 19.2759 AMD
24 3 2025 1 AMD = 0.0515 MXN 1 MXN = 19.4008 AMD
25 3 2025 1 AMD = 0.0512 MXN 1 MXN = 19.5189 AMD
26 3 2025 1 AMD = 0.0507 MXN 1 MXN = 19.7226 AMD
27 3 2025 1 AMD = 0.0513 MXN 1 MXN = 19.4834 AMD
28 3 2025 1 AMD = 0.052 MXN 1 MXN = 19.2402 AMD
29 3 2025 1 AMD = 0.0526 MXN 1 MXN = 18.9995 AMD
30 3 2025 1 AMD = 0.0526 MXN 1 MXN = 18.9995 AMD
31 3 2025 1 AMD = 0.0522 MXN 1 MXN = 19.1612 AMD

Apr 2025

日付AMD-MXNMXN-AMD
01 4 2025 1 AMD = 0.0525 MXN 1 MXN = 19.0414 AMD
02 4 2025 1 AMD = 0.0521 MXN 1 MXN = 19.2022 AMD
03 4 2025 1 AMD = 0.0514 MXN 1 MXN = 19.4556 AMD
04 4 2025 1 AMD = 0.0522 MXN 1 MXN = 19.1581 AMD
05 4 2025 1 AMD = 0.0519 MXN 1 MXN = 19.2513 AMD
06 4 2025 1 AMD = 0.0519 MXN 1 MXN = 19.2513 AMD
07 4 2025 1 AMD = 0.0528 MXN 1 MXN = 18.922 AMD
08 4 2025 1 AMD = 0.0527 MXN 1 MXN = 18.9697 AMD
09 4 2025 1 AMD = 0.0536 MXN 1 MXN = 18.6473 AMD
10 4 2025 1 AMD = 0.0522 MXN 1 MXN = 19.1647 AMD
11 4 2025 1 AMD = 0.0522 MXN 1 MXN = 19.1739 AMD
12 4 2025 1 AMD = 0.0521 MXN 1 MXN = 19.1898 AMD
13 4 2025 1 AMD = 0.0521 MXN 1 MXN = 19.1798 AMD
14 4 2025 1 AMD = 0.0516 MXN 1 MXN = 19.3656 AMD
15 4 2025 1 AMD = 0.0513 MXN 1 MXN = 19.5024 AMD
16 4 2025 1 AMD = 0.0514 MXN 1 MXN = 19.4662 AMD
17 4 2025 1 AMD = 0.0511 MXN 1 MXN = 19.579 AMD
18 4 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8251 AMD
19 4 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8228 AMD
20 4 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8252 AMD
21 4 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8252 AMD
22 4 2025 1 AMD = 0.0503 MXN 1 MXN = 19.867 AMD
23 4 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8837 AMD
24 4 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8625 AMD
25 4 2025 1 AMD = 0.0505 MXN 1 MXN = 19.7947 AMD
26 4 2025 1 AMD = 0.05 MXN 1 MXN = 20.013 AMD
27 4 2025 1 AMD = 0.05 MXN 1 MXN = 20.0123 AMD
28 4 2025 1 AMD = 0.05 MXN 1 MXN = 20.0074 AMD
29 4 2025 1 AMD = 0.0505 MXN 1 MXN = 19.8211 AMD
30 4 2025 1 AMD = 0.0502 MXN 1 MXN = 19.9026 AMD

May 2025

日付AMD-MXNMXN-AMD
01 5 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8934 AMD
02 5 2025 1 AMD = 0.0506 MXN 1 MXN = 19.7661 AMD
03 5 2025 1 AMD = 0.0502 MXN 1 MXN = 19.9144 AMD
04 5 2025 1 AMD = 0.0502 MXN 1 MXN = 19.9116 AMD
05 5 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8281 AMD
06 5 2025 1 AMD = 0.0507 MXN 1 MXN = 19.7231 AMD
07 5 2025 1 AMD = 0.0505 MXN 1 MXN = 19.8164 AMD
08 5 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8517 AMD
09 5 2025 1 AMD = 0.0501 MXN 1 MXN = 19.9442 AMD
10 5 2025 1 AMD = 0.05 MXN 1 MXN = 20.0144 AMD
11 5 2025 1 AMD = 0.05 MXN 1 MXN = 20.0144 AMD
12 5 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8408 AMD
13 5 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8341 AMD
14 5 2025 1 AMD = 0.05 MXN 1 MXN = 19.9859 AMD
15 5 2025 1 AMD = 0.0501 MXN 1 MXN = 19.9704 AMD
16 5 2025 1 AMD = 0.0504 MXN 1 MXN = 19.8371 AMD
17 5 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8935 AMD
18 5 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8868 AMD
19 5 2025 1 AMD = 0.0506 MXN 1 MXN = 19.7754 AMD
20 5 2025 1 AMD = 0.0502 MXN 1 MXN = 19.9231 AMD
21 5 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8809 AMD
22 5 2025 1 AMD = 0.0506 MXN 1 MXN = 19.7658 AMD
23 5 2025 1 AMD = 0.0502 MXN 1 MXN = 19.9071 AMD
24 5 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8999 AMD
25 5 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8975 AMD
26 5 2025 1 AMD = 0.0499 MXN 1 MXN = 20.0308 AMD
27 5 2025 1 AMD = 0.0501 MXN 1 MXN = 19.9675 AMD
28 5 2025 1 AMD = 0.0502 MXN 1 MXN = 19.931 AMD
29 5 2025 1 AMD = 0.0505 MXN 1 MXN = 19.8191 AMD
30 5 2025 1 AMD = 0.0502 MXN 1 MXN = 19.9264 AMD
31 5 2025 1 AMD = 0.0506 MXN 1 MXN = 19.7535 AMD

Jun 2025

日付AMD-MXNMXN-AMD
01 6 2025 1 AMD = 0.0506 MXN 1 MXN = 19.7598 AMD
02 6 2025 1 AMD = 0.0503 MXN 1 MXN = 19.8775 AMD
03 6 2025 1 AMD = 0.0501 MXN 1 MXN = 19.9673 AMD
04 6 2025 1 AMD = 0.05 MXN 1 MXN = 19.9826 AMD
05 6 2025 1 AMD = 0.0501 MXN 1 MXN = 19.961 AMD
06 6 2025 1 AMD = 0.05 MXN 1 MXN = 19.9986 AMD

AMD-MXNおよびMXN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats