currencystats247.com

CurrencyStats247 > 為替レート > AMD-MVRおよびMVR-AMDの為替レート - 2026年

AMD-MVRおよびMVR-AMDの為替レート - 2026年

AMD-MVRおよびMVR-AMDの為替レート

下から2026年のAMD-MVRおよびMVR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0413 MVR
1 MVR = 24.2 AMD

Jan 2026

日付AMD-MVRMVR-AMD
01 1 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7019 AMD
02 1 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6751 AMD
03 1 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6474 AMD
04 1 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6474 AMD
05 1 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6788 AMD
06 1 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6882 AMD
07 1 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6869 AMD
08 1 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7015 AMD
09 1 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6977 AMD
10 1 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6572 AMD
11 1 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6572 AMD
12 1 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6044 AMD
13 1 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6319 AMD
14 1 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5802 AMD
15 1 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5757 AMD
16 1 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5794 AMD
17 1 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5952 AMD
18 1 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5952 AMD
19 1 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4901 AMD
20 1 2026 1 AMD = 0.041 MVR 1 MVR = 24.4066 AMD
21 1 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4207 AMD
22 1 2026 1 AMD = 0.041 MVR 1 MVR = 24.4125 AMD
23 1 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4304 AMD
24 1 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2456 AMD
25 1 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2456 AMD
26 1 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5033 AMD
27 1 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4772 AMD
28 1 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4924 AMD
29 1 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5178 AMD
30 1 2026 1 AMD = 0.0407 MVR 1 MVR = 24.542 AMD
31 1 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7113 AMD

Feb 2026

日付AMD-MVRMVR-AMD
01 2 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7169 AMD
02 2 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5106 AMD
03 2 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4842 AMD
04 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.419 AMD
05 2 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4258 AMD
06 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.42 AMD
07 2 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3469 AMD
08 2 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3469 AMD
09 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.3875 AMD
10 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.3795 AMD
11 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.4039 AMD
12 2 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3573 AMD
13 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.3718 AMD
14 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.4148 AMD
15 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.4148 AMD
16 2 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4472 AMD
17 2 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4384 AMD
18 2 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4327 AMD
19 2 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4506 AMD
20 2 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4517 AMD
21 2 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
22 2 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
23 2 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3208 AMD
24 2 2026 1 AMD = 0.041 MVR 1 MVR = 24.3947 AMD
25 2 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3532 AMD
26 2 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3449 AMD
27 2 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3427 AMD
28 2 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3298 AMD

Mar 2026

日付AMD-MVRMVR-AMD
01 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3298 AMD
02 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.3955 AMD
03 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3407 AMD
04 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3499 AMD
05 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3521 AMD
06 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3538 AMD
07 3 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2211 AMD
08 3 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2211 AMD
09 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3553 AMD
10 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.3901 AMD
11 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.3801 AMD
12 3 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4294 AMD
13 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.3968 AMD
14 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.4007 AMD
15 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.4007 AMD
16 3 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4313 AMD
17 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.363 AMD
18 3 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4355 AMD
19 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.3974 AMD
20 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.3973 AMD
21 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3459 AMD
22 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3459 AMD
23 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3504 AMD
24 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.4066 AMD
25 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.4002 AMD
26 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.3873 AMD
27 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.3854 AMD
28 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.4124 AMD
29 3 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3186 AMD
30 3 2026 1 AMD = 0.041 MVR 1 MVR = 24.4089 AMD
31 3 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4225 AMD

Apr 2026

日付AMD-MVRMVR-AMD
01 4 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3484 AMD
02 4 2026 1 AMD = 0.041 MVR 1 MVR = 24.3696 AMD
03 4 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
04 4 2026 1 AMD = 0.041 MVR 1 MVR = 24.3836 AMD
05 4 2026 1 AMD = 0.041 MVR 1 MVR = 24.3836 AMD
06 4 2026 1 AMD = 0.041 MVR 1 MVR = 24.3843 AMD
07 4 2026 1 AMD = 0.041 MVR 1 MVR = 24.3834 AMD
08 4 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3513 AMD
09 4 2026 1 AMD = 0.0411 MVR 1 MVR = 24.325 AMD
10 4 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3297 AMD
11 4 2026 1 AMD = 0.0412 MVR 1 MVR = 24.289 AMD
12 4 2026 1 AMD = 0.0412 MVR 1 MVR = 24.289 AMD
13 4 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2122 AMD
14 4 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2003 AMD
15 4 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1592 AMD
16 4 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1305 AMD
17 4 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2118 AMD
18 4 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2422 AMD
19 4 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2422 AMD
20 4 2026 1 AMD = 0.0415 MVR 1 MVR = 24.0751 AMD
21 4 2026 1 AMD = 0.0416 MVR 1 MVR = 24.043 AMD
22 4 2026 1 AMD = 0.0413 MVR 1 MVR = 24.1917 AMD
23 4 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2786 AMD
24 4 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0475 AMD
25 4 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0627 AMD
26 4 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0287 AMD
27 4 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9908 AMD
28 4 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9295 AMD
29 4 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9255 AMD
30 4 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9146 AMD

May 2026

日付AMD-MVRMVR-AMD
01 5 2026 1 AMD = 0.0417 MVR 1 MVR = 23.991 AMD
02 5 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9909 AMD
03 5 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9909 AMD
04 5 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9989 AMD
05 5 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9821 AMD
06 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.882 AMD
07 5 2026 1 AMD = 0.042 MVR 1 MVR = 23.8171 AMD
08 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8918 AMD
09 5 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9082 AMD
10 5 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9082 AMD
11 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8932 AMD
12 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8816 AMD
13 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8653 AMD
14 5 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9251 AMD
15 5 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9461 AMD
16 5 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9774 AMD
17 5 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9774 AMD
18 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8896 AMD
19 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8866 AMD
20 5 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9204 AMD
21 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8648 AMD
22 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8916 AMD
23 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8551 AMD
24 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8551 AMD
25 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8831 AMD
26 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8796 AMD
27 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8609 AMD
28 5 2026 1 AMD = 0.0418 MVR 1 MVR = 23.8969 AMD
29 5 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8847 AMD
30 5 2026 1 AMD = 0.0418 MVR 1 MVR = 23.902 AMD
31 5 2026 1 AMD = 0.0418 MVR 1 MVR = 23.902 AMD

Jun 2026

日付AMD-MVRMVR-AMD
01 6 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9144 AMD
02 6 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9012 AMD
03 6 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9324 AMD

Jul 2026

日付AMD-MVRMVR-AMD
01 7 2026 1 AMD = 0.042 MVR 1 MVR = 23.8023 AMD
02 7 2026 1 AMD = 0.042 MVR 1 MVR = 23.8203 AMD
03 7 2026 1 AMD = 0.0421 MVR 1 MVR = 23.756 AMD
04 7 2026 1 AMD = 0.0421 MVR 1 MVR = 23.779 AMD
05 7 2026 1 AMD = 0.0421 MVR 1 MVR = 23.779 AMD
06 7 2026 1 AMD = 0.0421 MVR 1 MVR = 23.7791 AMD
07 7 2026 1 AMD = 0.0422 MVR 1 MVR = 23.7047 AMD
08 7 2026 1 AMD = 0.0422 MVR 1 MVR = 23.6861 AMD
09 7 2026 1 AMD = 0.0422 MVR 1 MVR = 23.7033 AMD
10 7 2026 1 AMD = 0.0422 MVR 1 MVR = 23.6929 AMD
11 7 2026 1 AMD = 0.0421 MVR 1 MVR = 23.7781 AMD
12 7 2026 1 AMD = 0.0421 MVR 1 MVR = 23.7269 AMD
13 7 2026 1 AMD = 0.0422 MVR 1 MVR = 23.7214 AMD
14 7 2026 1 AMD = 0.0423 MVR 1 MVR = 23.6673 AMD
15 7 2026 1 AMD = 0.0422 MVR 1 MVR = 23.6845 AMD
16 7 2026 1 AMD = 0.0422 MVR 1 MVR = 23.6705 AMD
17 7 2026 1 AMD = 0.0423 MVR 1 MVR = 23.6317 AMD
18 7 2026 1 AMD = 0.0424 MVR 1 MVR = 23.61 AMD
19 7 2026 1 AMD = 0.0424 MVR 1 MVR = 23.61 AMD
20 7 2026 1 AMD = 0.0423 MVR 1 MVR = 23.6418 AMD
21 7 2026 1 AMD = 0.0423 MVR 1 MVR = 23.637 AMD
22 7 2026 1 AMD = 0.0423 MVR 1 MVR = 23.6542 AMD
23 7 2026 1 AMD = 0.0423 MVR 1 MVR = 23.642 AMD
24 7 2026 1 AMD = 0.0423 MVR 1 MVR = 23.6467 AMD
25 7 2026 1 AMD = 0.0423 MVR 1 MVR = 23.6609 AMD

AMD-MVRおよびMVR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats