currencystats247.com

CurrencyStats247 > 為替レート > AMD-MVRおよびMVR-AMDの為替レート - 2025年

AMD-MVRおよびMVR-AMDの為替レート - 2025年

AMD-MVRおよびMVR-AMDの為替レート

下から2025年のAMD-MVRおよびMVR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0393 MVR
1 MVR = 25.4751 AMD

Jan 2025

日付AMD-MVRMVR-AMD
01 1 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7418 AMD
02 1 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7689 AMD
03 1 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9473 AMD
04 1 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
05 1 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
06 1 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9871 AMD
07 1 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8867 AMD
08 1 2025 1 AMD = 0.039 MVR 1 MVR = 25.6623 AMD
09 1 2025 1 AMD = 0.0386 MVR 1 MVR = 25.9396 AMD
10 1 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9894 AMD
11 1 2025 1 AMD = 0.0383 MVR 1 MVR = 26.1032 AMD
12 1 2025 1 AMD = 0.0383 MVR 1 MVR = 26.1032 AMD
13 1 2025 1 AMD = 0.0388 MVR 1 MVR = 25.796 AMD
14 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0271 AMD
15 1 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9965 AMD
16 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0621 AMD
17 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0357 AMD
18 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0273 AMD
19 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0273 AMD
20 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0637 AMD
21 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.039 AMD
22 1 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
23 1 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8849 AMD
24 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.063 AMD
25 1 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9924 AMD
26 1 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9924 AMD
27 1 2025 1 AMD = 0.0385 MVR 1 MVR = 26.0043 AMD
28 1 2025 1 AMD = 0.0384 MVR 1 MVR = 26.026 AMD
29 1 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9886 AMD
30 1 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8361 AMD
31 1 2025 1 AMD = 0.0386 MVR 1 MVR = 25.9387 AMD

Feb 2025

日付AMD-MVRMVR-AMD
01 2 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7846 AMD
02 2 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9816 AMD
03 2 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7622 AMD
04 2 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0106 AMD
05 2 2025 1 AMD = 0.0389 MVR 1 MVR = 25.6897 AMD
06 2 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9587 AMD
07 2 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9666 AMD
08 2 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0432 AMD
09 2 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0432 AMD
10 2 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9657 AMD
11 2 2025 1 AMD = 0.039 MVR 1 MVR = 25.6688 AMD
12 2 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9423 AMD
13 2 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8888 AMD
14 2 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9416 AMD
15 2 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8663 AMD
16 2 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8663 AMD
17 2 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7406 AMD
18 2 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9601 AMD
19 2 2025 1 AMD = 0.0389 MVR 1 MVR = 25.6788 AMD
20 2 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5952 AMD
21 2 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5816 AMD
22 2 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5881 AMD
23 2 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5881 AMD
24 2 2025 1 AMD = 0.0391 MVR 1 MVR = 25.59 AMD
25 2 2025 1 AMD = 0.039 MVR 1 MVR = 25.6379 AMD
26 2 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4596 AMD
27 2 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5124 AMD
28 2 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4518 AMD

Mar 2025

日付AMD-MVRMVR-AMD
01 3 2025 1 AMD = 0.0392 MVR 1 MVR = 25.536 AMD
02 3 2025 1 AMD = 0.0393 MVR 1 MVR = 25.472 AMD
03 3 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4219 AMD
04 3 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5769 AMD
05 3 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5276 AMD
06 3 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5845 AMD
07 3 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5946 AMD
08 3 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5477 AMD
09 3 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5996 AMD
10 3 2025 1 AMD = 0.039 MVR 1 MVR = 25.626 AMD
11 3 2025 1 AMD = 0.039 MVR 1 MVR = 25.6088 AMD
12 3 2025 1 AMD = 0.0392 MVR 1 MVR = 25.4936 AMD
13 3 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4494 AMD
14 3 2025 1 AMD = 0.0395 MVR 1 MVR = 25.336 AMD
15 3 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3446 AMD
16 3 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2634 AMD
17 3 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4604 AMD
18 3 2025 1 AMD = 0.0394 MVR 1 MVR = 25.4054 AMD
19 3 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3067 AMD
20 3 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3095 AMD
21 3 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3154 AMD
22 3 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3232 AMD
23 3 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2355 AMD
24 3 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3245 AMD
25 3 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3245 AMD
26 3 2025 1 AMD = 0.0389 MVR 1 MVR = 25.7085 AMD
27 3 2025 1 AMD = 0.039 MVR 1 MVR = 25.6492 AMD
28 3 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3853 AMD
29 3 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0487 AMD
30 3 2025 1 AMD = 0.04 MVR 1 MVR = 25.0282 AMD
31 3 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3908 AMD

Apr 2025

日付AMD-MVRMVR-AMD
01 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3079 AMD
02 4 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3865 AMD
03 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3169 AMD
04 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3372 AMD
05 4 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5413 AMD
06 4 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5413 AMD
07 4 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3792 AMD
08 4 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2359 AMD
09 4 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3539 AMD
10 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3046 AMD
11 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.2866 AMD
12 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.298 AMD
13 4 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2144 AMD
14 4 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2591 AMD
15 4 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3642 AMD
16 4 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2694 AMD
17 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3266 AMD
18 4 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3818 AMD
19 4 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3796 AMD
20 4 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3796 AMD
21 4 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3924 AMD
22 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3315 AMD
23 4 2025 1 AMD = 0.0396 MVR 1 MVR = 25.246 AMD
24 4 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2699 AMD
25 4 2025 1 AMD = 0.0396 MVR 1 MVR = 25.248 AMD
26 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3291 AMD
27 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3291 AMD
28 4 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3341 AMD
29 4 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2353 AMD
30 4 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2343 AMD

May 2025

日付AMD-MVRMVR-AMD
01 5 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3211 AMD
02 5 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2503 AMD
03 5 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3033 AMD
04 5 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3033 AMD
05 5 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2181 AMD
06 5 2025 1 AMD = 0.0396 MVR 1 MVR = 25.266 AMD
07 5 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2424 AMD
08 5 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2183 AMD
09 5 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2464 AMD
10 5 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2564 AMD
11 5 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2564 AMD
12 5 2025 1 AMD = 0.0397 MVR 1 MVR = 25.1698 AMD
13 5 2025 1 AMD = 0.0397 MVR 1 MVR = 25.1858 AMD
14 5 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0486 AMD
15 5 2025 1 AMD = 0.04 MVR 1 MVR = 24.9996 AMD
16 5 2025 1 AMD = 0.0401 MVR 1 MVR = 24.9564 AMD
17 5 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0475 AMD
18 5 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0475 AMD
19 5 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8752 AMD
20 5 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8566 AMD
21 5 2025 1 AMD = 0.0403 MVR 1 MVR = 24.7961 AMD
22 5 2025 1 AMD = 0.0404 MVR 1 MVR = 24.7745 AMD
23 5 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8165 AMD
24 5 2025 1 AMD = 0.0404 MVR 1 MVR = 24.7665 AMD
25 5 2025 1 AMD = 0.0404 MVR 1 MVR = 24.7665 AMD
26 5 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8713 AMD
27 5 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8631 AMD
28 5 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8729 AMD
29 5 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8769 AMD
30 5 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8539 AMD
31 5 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8338 AMD

Jun 2025

日付AMD-MVRMVR-AMD
01 6 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8338 AMD
02 6 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8184 AMD
03 6 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8444 AMD
04 6 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8232 AMD
05 6 2025 1 AMD = 0.0402 MVR 1 MVR = 24.896 AMD
06 6 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8587 AMD

AMD-MVRおよびMVR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats