currencystats247.com

CurrencyStats247 > 為替レート > AMD-MOPおよびMOP-AMDの為替レート - 2026年

AMD-MOPおよびMOP-AMDの為替レート - 2026年

AMD-MOPおよびMOP-AMDの為替レート

下から2026年のAMD-MOPおよびMOP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0216 MOP
1 MOP = 46.3866 AMD

Jan 2026

日付AMD-MOPMOP-AMD
01 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5638 AMD
02 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
03 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
04 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
05 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5658 AMD
06 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5709 AMD
07 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5672 AMD
08 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5286 AMD
09 1 2026 1 AMD = 0.021 MOP 1 MOP = 47.5106 AMD
10 1 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4644 AMD
11 1 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4352 AMD
12 1 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3784 AMD
13 1 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3479 AMD
14 1 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3178 AMD
15 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2735 AMD
16 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
17 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
18 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
19 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1555 AMD
20 1 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0032 AMD
21 1 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0001 AMD
22 1 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0031 AMD
23 1 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0003 AMD
24 1 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
25 1 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
26 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.132 AMD
27 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1517 AMD
28 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1394 AMD
29 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1398 AMD
30 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
31 1 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD

Feb 2026

日付AMD-MOPMOP-AMD
01 2 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
02 2 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0533 AMD
03 2 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0297 AMD
04 2 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9059 AMD
05 2 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9101 AMD
06 2 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
07 2 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
08 2 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
09 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8312 AMD
10 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8202 AMD
11 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8185 AMD
12 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7501 AMD
13 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
14 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
15 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
16 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.761 AMD
17 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7581 AMD
18 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.765 AMD
19 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7704 AMD
20 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
21 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
22 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
23 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7667 AMD
24 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7853 AMD
25 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7355 AMD
26 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7286 AMD
27 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
28 2 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD

Mar 2026

日付AMD-MOPMOP-AMD
01 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
02 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7288 AMD
03 3 2026 1 AMD = 0.0213 MOP 1 MOP = 46.849 AMD
04 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7631 AMD
05 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7379 AMD
06 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
07 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
08 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
09 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7688 AMD
10 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7257 AMD
11 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7628 AMD
12 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.769 AMD
13 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
14 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
15 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
16 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8126 AMD
17 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7019 AMD
18 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.695 AMD
19 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
20 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
21 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
22 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
23 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
24 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7776 AMD
25 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.815 AMD
26 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7883 AMD
27 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7198 AMD
28 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7414 AMD
29 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.72 AMD
30 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7341 AMD
31 3 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7519 AMD

Apr 2026

日付AMD-MOPMOP-AMD
01 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6597 AMD
02 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
03 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
04 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
05 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
06 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8001 AMD
07 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6702 AMD
08 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6622 AMD
09 4 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6331 AMD
10 4 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
11 4 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
12 4 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
13 4 2026 1 AMD = 0.0215 MOP 1 MOP = 46.4256 AMD
14 4 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3518 AMD
15 4 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2819 AMD
16 4 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2721 AMD
17 4 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
18 4 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
19 4 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
20 4 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1564 AMD
21 4 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0554 AMD
22 4 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
23 4 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
24 4 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
25 4 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1451 AMD
26 4 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
27 4 2026 1 AMD = 0.0218 MOP 1 MOP = 45.897 AMD
28 4 2026 1 AMD = 0.0218 MOP 1 MOP = 45.8427 AMD
29 4 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7772 AMD
30 4 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7945 AMD

May 2026

日付AMD-MOPMOP-AMD
01 5 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
02 5 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
03 5 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
04 5 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9566 AMD
05 5 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9006 AMD
06 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.7187 AMD
07 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6212 AMD
08 5 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
09 5 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
10 5 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
11 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6327 AMD
12 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6413 AMD
13 5 2026 1 AMD = 0.022 MOP 1 MOP = 45.5532 AMD
14 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6884 AMD
15 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
16 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
17 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
18 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.647 AMD
19 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.615 AMD
20 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6401 AMD
21 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5851 AMD
22 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5716 AMD
23 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5716 AMD
24 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5716 AMD
25 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5997 AMD
26 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5934 AMD
27 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5702 AMD
28 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6172 AMD
29 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6055 AMD
30 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6203 AMD
31 5 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6203 AMD

Jun 2026

日付AMD-MOPMOP-AMD
01 6 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6034 AMD
02 6 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6315 AMD
03 6 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6585 AMD

Jul 2026

日付AMD-MOPMOP-AMD
01 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.5315 AMD
02 7 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5606 AMD
03 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.4958 AMD
04 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.4958 AMD
05 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.4958 AMD
06 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.4915 AMD
07 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.3458 AMD
08 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.3544 AMD
09 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.3771 AMD
10 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.3536 AMD
11 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.4879 AMD
12 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.3536 AMD
13 7 2026 1 AMD = 0.022 MOP 1 MOP = 45.3597 AMD
14 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.3334 AMD
15 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.3253 AMD
16 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.3219 AMD
17 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2557 AMD
18 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2541 AMD
19 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2541 AMD
20 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2556 AMD
21 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.25 AMD
22 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2576 AMD
23 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2488 AMD
24 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2435 AMD
25 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2435 AMD
26 7 2026 1 AMD = 0.0221 MOP 1 MOP = 45.2435 AMD

AMD-MOPおよびMOP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats