currencystats247.com

CurrencyStats247 > 為替レート > AMD-MOPおよびMOP-AMDの為替レート - 2025年

AMD-MOPおよびMOP-AMDの為替レート - 2025年

AMD-MOPおよびMOP-AMDの為替レート

下から2025年のAMD-MOPおよびMOP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0204 MOP
1 MOP = 48.993 AMD

Jan 2025

日付AMD-MOPMOP-AMD
01 1 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6411 AMD
02 1 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4986 AMD
03 1 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8739 AMD
04 1 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
05 1 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
06 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9101 AMD
07 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9137 AMD
08 1 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4265 AMD
09 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.879 AMD
10 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
11 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
12 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
13 1 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5045 AMD
14 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9562 AMD
15 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9322 AMD
16 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9849 AMD
17 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
18 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
19 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
20 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
21 1 2025 1 AMD = 0.02 MOP 1 MOP = 50.0126 AMD
22 1 2025 1 AMD = 0.02 MOP 1 MOP = 50.0131 AMD
23 1 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6868 AMD
24 1 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
25 1 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
26 1 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
27 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.9549 AMD
28 1 2025 1 AMD = 0.02 MOP 1 MOP = 49.902 AMD
29 1 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8682 AMD
30 1 2025 1 AMD = 0.0202 MOP 1 MOP = 49.6149 AMD
31 1 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD

Feb 2025

日付AMD-MOPMOP-AMD
01 2 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5191 AMD
02 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD
03 2 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4741 AMD
04 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8086 AMD
05 2 2025 1 AMD = 0.0203 MOP 1 MOP = 49.304 AMD
06 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8698 AMD
07 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
08 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
09 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
10 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8207 AMD
11 2 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2698 AMD
12 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8222 AMD
13 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.821 AMD
14 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
15 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
16 2 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
17 2 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4683 AMD
18 2 2025 1 AMD = 0.02 MOP 1 MOP = 49.8807 AMD
19 2 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4206 AMD
20 2 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3453 AMD
21 2 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
22 2 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
23 2 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
24 2 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2091 AMD
25 2 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1778 AMD
26 2 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0889 AMD
27 2 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0756 AMD
28 2 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0443 AMD

Mar 2025

日付AMD-MOPMOP-AMD
01 3 2025 1 AMD = 0.0204 MOP 1 MOP = 49.1263 AMD
02 3 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1463 AMD
03 3 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9917 AMD
04 3 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1465 AMD
05 3 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2122 AMD
06 3 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2151 AMD
07 3 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
08 3 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2799 AMD
09 3 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
10 3 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4996 AMD
11 3 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4395 AMD
12 3 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0519 AMD
13 3 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9938 AMD
14 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8711 AMD
15 3 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9035 AMD
16 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7813 AMD
17 3 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0057 AMD
18 3 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0185 AMD
19 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8403 AMD
20 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8432 AMD
21 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8385 AMD
22 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8397 AMD
23 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7192 AMD
24 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.898 AMD
25 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8436 AMD
26 3 2025 1 AMD = 0.0202 MOP 1 MOP = 49.388 AMD
27 3 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3716 AMD
28 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7997 AMD
29 3 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2869 AMD
30 3 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2781 AMD
31 3 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8013 AMD

Apr 2025

日付AMD-MOPMOP-AMD
01 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7689 AMD
02 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7746 AMD
03 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7682 AMD
04 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
05 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
06 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
07 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7941 AMD
08 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.706 AMD
09 4 2025 1 AMD = 0.0204 MOP 1 MOP = 48.922 AMD
10 4 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9132 AMD
11 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8712 AMD
12 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8815 AMD
13 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7861 AMD
14 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8966 AMD
15 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8677 AMD
16 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8383 AMD
17 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8428 AMD
18 4 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9262 AMD
19 4 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
20 4 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
21 4 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
22 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8149 AMD
23 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6662 AMD
24 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7491 AMD
25 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6829 AMD
26 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
27 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
28 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8514 AMD
29 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6808 AMD
30 4 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6886 AMD

May 2025

日付AMD-MOPMOP-AMD
01 5 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6966 AMD
02 5 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7252 AMD
03 5 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
04 5 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
05 5 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7274 AMD
06 5 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7357 AMD
07 5 2025 1 AMD = 0.0206 MOP 1 MOP = 48.6615 AMD
08 5 2025 1 AMD = 0.0206 MOP 1 MOP = 48.593 AMD
09 5 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
10 5 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
11 5 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
12 5 2025 1 AMD = 0.0207 MOP 1 MOP = 48.396 AMD
13 5 2025 1 AMD = 0.0207 MOP 1 MOP = 48.3402 AMD
14 5 2025 1 AMD = 0.0208 MOP 1 MOP = 48.0816 AMD
15 5 2025 1 AMD = 0.0208 MOP 1 MOP = 47.9891 AMD
16 5 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
17 5 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
18 5 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
19 5 2025 1 AMD = 0.0209 MOP 1 MOP = 47.7334 AMD
20 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.6873 AMD
21 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.5534 AMD
22 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.5699 AMD
23 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.5546 AMD
24 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.5551 AMD
25 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.5551 AMD
26 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.6336 AMD
27 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.6144 AMD
28 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.6112 AMD
29 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.607 AMD
30 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.5899 AMD
31 5 2025 1 AMD = 0.021 MOP 1 MOP = 47.5532 AMD

Jun 2025

日付AMD-MOPMOP-AMD
01 6 2025 1 AMD = 0.021 MOP 1 MOP = 47.5532 AMD
02 6 2025 1 AMD = 0.021 MOP 1 MOP = 47.5216 AMD
03 6 2025 1 AMD = 0.021 MOP 1 MOP = 47.5098 AMD
04 6 2025 1 AMD = 0.0211 MOP 1 MOP = 47.5001 AMD
05 6 2025 1 AMD = 0.0211 MOP 1 MOP = 47.4442 AMD
06 6 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3921 AMD

AMD-MOPおよびMOP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats