currencystats247.com

CurrencyStats247 > 為替レート > AMD-MNTおよびMNT-AMDの為替レート - 2025年

AMD-MNTおよびMNT-AMDの為替レート - 2025年

AMD-MNTおよびMNT-AMDの為替レート

下から2025年のAMD-MNTおよびMNT-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 8.8793 MNT
1 MNT = 0.1126 AMD

Jan 2025

日付AMD-MNTMNT-AMD
01 1 2025 1 AMD = 8.5687 MNT 1 MNT = 0.1167 AMD
02 1 2025 1 AMD = 8.5686 MNT 1 MNT = 0.1167 AMD
03 1 2025 1 AMD = 8.5014 MNT 1 MNT = 0.1176 AMD
04 1 2025 1 AMD = 8.5173 MNT 1 MNT = 0.1174 AMD
05 1 2025 1 AMD = 8.5173 MNT 1 MNT = 0.1174 AMD
06 1 2025 1 AMD = 8.4947 MNT 1 MNT = 0.1177 AMD
07 1 2025 1 AMD = 8.4962 MNT 1 MNT = 0.1177 AMD
08 1 2025 1 AMD = 8.5706 MNT 1 MNT = 0.1167 AMD
09 1 2025 1 AMD = 8.5008 MNT 1 MNT = 0.1176 AMD
10 1 2025 1 AMD = 8.4883 MNT 1 MNT = 0.1178 AMD
11 1 2025 1 AMD = 8.4509 MNT 1 MNT = 0.1183 AMD
12 1 2025 1 AMD = 8.4509 MNT 1 MNT = 0.1183 AMD
13 1 2025 1 AMD = 8.5545 MNT 1 MNT = 0.1169 AMD
14 1 2025 1 AMD = 8.4719 MNT 1 MNT = 0.118 AMD
15 1 2025 1 AMD = 8.4849 MNT 1 MNT = 0.1179 AMD
16 1 2025 1 AMD = 8.4691 MNT 1 MNT = 0.1181 AMD
17 1 2025 1 AMD = 8.4721 MNT 1 MNT = 0.118 AMD
18 1 2025 1 AMD = 8.4749 MNT 1 MNT = 0.118 AMD
19 1 2025 1 AMD = 8.4749 MNT 1 MNT = 0.118 AMD
20 1 2025 1 AMD = 8.463 MNT 1 MNT = 0.1182 AMD
21 1 2025 1 AMD = 8.4711 MNT 1 MNT = 0.118 AMD
22 1 2025 1 AMD = 8.5166 MNT 1 MNT = 0.1174 AMD
23 1 2025 1 AMD = 8.5188 MNT 1 MNT = 0.1174 AMD
24 1 2025 1 AMD = 8.465 MNT 1 MNT = 0.1181 AMD
25 1 2025 1 AMD = 8.4833 MNT 1 MNT = 0.1179 AMD
26 1 2025 1 AMD = 8.4833 MNT 1 MNT = 0.1179 AMD
27 1 2025 1 AMD = 8.4797 MNT 1 MNT = 0.1179 AMD
28 1 2025 1 AMD = 8.4764 MNT 1 MNT = 0.118 AMD
29 1 2025 1 AMD = 8.4847 MNT 1 MNT = 0.1179 AMD
30 1 2025 1 AMD = 8.5394 MNT 1 MNT = 0.1171 AMD
31 1 2025 1 AMD = 8.5009 MNT 1 MNT = 0.1176 AMD

Feb 2025

日付AMD-MNTMNT-AMD
01 2 2025 1 AMD = 8.5516 MNT 1 MNT = 0.1169 AMD
02 2 2025 1 AMD = 8.4868 MNT 1 MNT = 0.1178 AMD
03 2 2025 1 AMD = 8.5594 MNT 1 MNT = 0.1168 AMD
04 2 2025 1 AMD = 8.5058 MNT 1 MNT = 0.1176 AMD
05 2 2025 1 AMD = 8.5888 MNT 1 MNT = 0.1164 AMD
06 2 2025 1 AMD = 8.4945 MNT 1 MNT = 0.1177 AMD
07 2 2025 1 AMD = 8.4994 MNT 1 MNT = 0.1177 AMD
08 2 2025 1 AMD = 8.4667 MNT 1 MNT = 0.1181 AMD
09 2 2025 1 AMD = 8.4667 MNT 1 MNT = 0.1181 AMD
10 2 2025 1 AMD = 8.4924 MNT 1 MNT = 0.1178 AMD
11 2 2025 1 AMD = 8.5945 MNT 1 MNT = 0.1164 AMD
12 2 2025 1 AMD = 8.5 MNT 1 MNT = 0.1176 AMD
13 2 2025 1 AMD = 8.6804 MNT 1 MNT = 0.1152 AMD
14 2 2025 1 AMD = 8.6579 MNT 1 MNT = 0.1155 AMD
15 2 2025 1 AMD = 8.6868 MNT 1 MNT = 0.1151 AMD
16 2 2025 1 AMD = 8.6868 MNT 1 MNT = 0.1151 AMD
17 2 2025 1 AMD = 8.7317 MNT 1 MNT = 0.1145 AMD
18 2 2025 1 AMD = 8.6733 MNT 1 MNT = 0.1153 AMD
19 2 2025 1 AMD = 8.7512 MNT 1 MNT = 0.1143 AMD
20 2 2025 1 AMD = 8.7603 MNT 1 MNT = 0.1142 AMD
21 2 2025 1 AMD = 8.79 MNT 1 MNT = 0.1138 AMD
22 2 2025 1 AMD = 8.7919 MNT 1 MNT = 0.1137 AMD
23 2 2025 1 AMD = 8.7862 MNT 1 MNT = 0.1138 AMD
24 2 2025 1 AMD = 8.7894 MNT 1 MNT = 0.1138 AMD
25 2 2025 1 AMD = 8.8055 MNT 1 MNT = 0.1136 AMD
26 2 2025 1 AMD = 8.8192 MNT 1 MNT = 0.1134 AMD
27 2 2025 1 AMD = 8.8272 MNT 1 MNT = 0.1133 AMD
28 2 2025 1 AMD = 8.8311 MNT 1 MNT = 0.1132 AMD

Mar 2025

日付AMD-MNTMNT-AMD
01 3 2025 1 AMD = 8.8236 MNT 1 MNT = 0.1133 AMD
02 3 2025 1 AMD = 8.8147 MNT 1 MNT = 0.1134 AMD
03 3 2025 1 AMD = 8.8418 MNT 1 MNT = 0.1131 AMD
04 3 2025 1 AMD = 8.8217 MNT 1 MNT = 0.1134 AMD
05 3 2025 1 AMD = 8.823 MNT 1 MNT = 0.1133 AMD
06 3 2025 1 AMD = 8.809 MNT 1 MNT = 0.1135 AMD
07 3 2025 1 AMD = 8.7995 MNT 1 MNT = 0.1136 AMD
08 3 2025 1 AMD = 8.797 MNT 1 MNT = 0.1137 AMD
09 3 2025 1 AMD = 8.797 MNT 1 MNT = 0.1137 AMD
10 3 2025 1 AMD = 8.7618 MNT 1 MNT = 0.1141 AMD
11 3 2025 1 AMD = 8.7748 MNT 1 MNT = 0.114 AMD
12 3 2025 1 AMD = 8.8364 MNT 1 MNT = 0.1132 AMD
13 3 2025 1 AMD = 8.8485 MNT 1 MNT = 0.113 AMD
14 3 2025 1 AMD = 8.8774 MNT 1 MNT = 0.1126 AMD
15 3 2025 1 AMD = 8.8955 MNT 1 MNT = 0.1124 AMD
16 3 2025 1 AMD = 8.8926 MNT 1 MNT = 0.1125 AMD
17 3 2025 1 AMD = 8.8507 MNT 1 MNT = 0.113 AMD
18 3 2025 1 AMD = 8.8562 MNT 1 MNT = 0.1129 AMD
19 3 2025 1 AMD = 8.8963 MNT 1 MNT = 0.1124 AMD
20 3 2025 1 AMD = 8.8938 MNT 1 MNT = 0.1124 AMD
21 3 2025 1 AMD = 8.8858 MNT 1 MNT = 0.1125 AMD
22 3 2025 1 AMD = 8.9198 MNT 1 MNT = 0.1121 AMD
23 3 2025 1 AMD = 8.927 MNT 1 MNT = 0.112 AMD
24 3 2025 1 AMD = 8.8929 MNT 1 MNT = 0.1124 AMD
25 3 2025 1 AMD = 8.9029 MNT 1 MNT = 0.1123 AMD
26 3 2025 1 AMD = 8.8002 MNT 1 MNT = 0.1136 AMD
27 3 2025 1 AMD = 8.8079 MNT 1 MNT = 0.1135 AMD
28 3 2025 1 AMD = 8.9184 MNT 1 MNT = 0.1121 AMD
29 3 2025 1 AMD = 9.025 MNT 1 MNT = 0.1108 AMD
30 3 2025 1 AMD = 9.0308 MNT 1 MNT = 0.1107 AMD
31 3 2025 1 AMD = 8.9367 MNT 1 MNT = 0.1119 AMD

Apr 2025

日付AMD-MNTMNT-AMD
01 4 2025 1 AMD = 8.9364 MNT 1 MNT = 0.1119 AMD
02 4 2025 1 AMD = 8.9045 MNT 1 MNT = 0.1123 AMD
03 4 2025 1 AMD = 8.936 MNT 1 MNT = 0.1119 AMD
04 4 2025 1 AMD = 8.984 MNT 1 MNT = 0.1113 AMD
05 4 2025 1 AMD = 8.9205 MNT 1 MNT = 0.1121 AMD
06 4 2025 1 AMD = 8.9166 MNT 1 MNT = 0.1121 AMD
07 4 2025 1 AMD = 8.9814 MNT 1 MNT = 0.1113 AMD
08 4 2025 1 AMD = 9.0046 MNT 1 MNT = 0.1111 AMD
09 4 2025 1 AMD = 8.9947 MNT 1 MNT = 0.1112 AMD
10 4 2025 1 AMD = 8.9839 MNT 1 MNT = 0.1113 AMD
11 4 2025 1 AMD = 8.9943 MNT 1 MNT = 0.1112 AMD
12 4 2025 1 AMD = 9.0238 MNT 1 MNT = 0.1108 AMD
13 4 2025 1 AMD = 9.0733 MNT 1 MNT = 0.1102 AMD
14 4 2025 1 AMD = 9.052 MNT 1 MNT = 0.1105 AMD
15 4 2025 1 AMD = 9.0453 MNT 1 MNT = 0.1106 AMD
16 4 2025 1 AMD = 9.0844 MNT 1 MNT = 0.1101 AMD
17 4 2025 1 AMD = 9.0881 MNT 1 MNT = 0.11 AMD
18 4 2025 1 AMD = 9.0477 MNT 1 MNT = 0.1105 AMD
19 4 2025 1 AMD = 9.0757 MNT 1 MNT = 0.1102 AMD
20 4 2025 1 AMD = 9.1224 MNT 1 MNT = 0.1096 AMD
21 4 2025 1 AMD = 9.125 MNT 1 MNT = 0.1096 AMD
22 4 2025 1 AMD = 9.0767 MNT 1 MNT = 0.1102 AMD
23 4 2025 1 AMD = 9.1062 MNT 1 MNT = 0.1098 AMD
24 4 2025 1 AMD = 9.1017 MNT 1 MNT = 0.1099 AMD
25 4 2025 1 AMD = 9.1213 MNT 1 MNT = 0.1096 AMD
26 4 2025 1 AMD = 9.0906 MNT 1 MNT = 0.11 AMD
27 4 2025 1 AMD = 9.1537 MNT 1 MNT = 0.1092 AMD
28 4 2025 1 AMD = 9.1471 MNT 1 MNT = 0.1093 AMD
29 4 2025 1 AMD = 9.1866 MNT 1 MNT = 0.1089 AMD
30 4 2025 1 AMD = 9.1878 MNT 1 MNT = 0.1088 AMD

May 2025

日付AMD-MNTMNT-AMD
01 5 2025 1 AMD = 9.1605 MNT 1 MNT = 0.1092 AMD
02 5 2025 1 AMD = 9.1831 MNT 1 MNT = 0.1089 AMD
03 5 2025 1 AMD = 9.1642 MNT 1 MNT = 0.1091 AMD
04 5 2025 1 AMD = 9.1634 MNT 1 MNT = 0.1091 AMD
05 5 2025 1 AMD = 9.194 MNT 1 MNT = 0.1088 AMD
06 5 2025 1 AMD = 9.1912 MNT 1 MNT = 0.1088 AMD
07 5 2025 1 AMD = 9.1938 MNT 1 MNT = 0.1088 AMD
08 5 2025 1 AMD = 9.1967 MNT 1 MNT = 0.1087 AMD
09 5 2025 1 AMD = 9.19 MNT 1 MNT = 0.1088 AMD
10 5 2025 1 AMD = 9.1922 MNT 1 MNT = 0.1088 AMD
11 5 2025 1 AMD = 9.1861 MNT 1 MNT = 0.1089 AMD
12 5 2025 1 AMD = 9.2181 MNT 1 MNT = 0.1085 AMD
13 5 2025 1 AMD = 9.2142 MNT 1 MNT = 0.1085 AMD
14 5 2025 1 AMD = 9.2445 MNT 1 MNT = 0.1082 AMD
15 5 2025 1 AMD = 9.2561 MNT 1 MNT = 0.108 AMD
16 5 2025 1 AMD = 9.2851 MNT 1 MNT = 0.1077 AMD
17 5 2025 1 AMD = 9.2572 MNT 1 MNT = 0.108 AMD
18 5 2025 1 AMD = 9.2287 MNT 1 MNT = 0.1084 AMD
19 5 2025 1 AMD = 9.2934 MNT 1 MNT = 0.1076 AMD
20 5 2025 1 AMD = 9.3069 MNT 1 MNT = 0.1074 AMD
21 5 2025 1 AMD = 9.3404 MNT 1 MNT = 0.1071 AMD
22 5 2025 1 AMD = 9.3392 MNT 1 MNT = 0.1071 AMD
23 5 2025 1 AMD = 9.3175 MNT 1 MNT = 0.1073 AMD
24 5 2025 1 AMD = 9.3453 MNT 1 MNT = 0.107 AMD
25 5 2025 1 AMD = 9.3376 MNT 1 MNT = 0.1071 AMD
26 5 2025 1 AMD = 9.2943 MNT 1 MNT = 0.1076 AMD
27 5 2025 1 AMD = 9.3061 MNT 1 MNT = 0.1075 AMD
28 5 2025 1 AMD = 9.3005 MNT 1 MNT = 0.1075 AMD
29 5 2025 1 AMD = 9.2961 MNT 1 MNT = 0.1076 AMD
30 5 2025 1 AMD = 9.3091 MNT 1 MNT = 0.1074 AMD
31 5 2025 1 AMD = 9.3164 MNT 1 MNT = 0.1073 AMD

Jun 2025

日付AMD-MNTMNT-AMD
01 6 2025 1 AMD = 9.3098 MNT 1 MNT = 0.1074 AMD
02 6 2025 1 AMD = 9.3148 MNT 1 MNT = 0.1074 AMD
03 6 2025 1 AMD = 9.3136 MNT 1 MNT = 0.1074 AMD
04 6 2025 1 AMD = 9.3171 MNT 1 MNT = 0.1073 AMD
05 6 2025 1 AMD = 9.3304 MNT 1 MNT = 0.1072 AMD
06 6 2025 1 AMD = 9.3452 MNT 1 MNT = 0.107 AMD

AMD-MNTおよびMNT-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats