currencystats247.com

CurrencyStats247 > 為替レート > AMD-MKDおよびMKD-AMDの為替レート - 2026年

AMD-MKDおよびMKD-AMDの為替レート - 2026年

AMD-MKDおよびMKD-AMDの為替レート

下から2026年のAMD-MKDおよびMKD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.1415 MKD
1 MKD = 7.0678 AMD

Jan 2026

日付AMD-MKDMKD-AMD
01 1 2026 1 AMD = 0.1375 MKD 1 MKD = 7.2753 AMD
02 1 2026 1 AMD = 0.1377 MKD 1 MKD = 7.2611 AMD
03 1 2026 1 AMD = 0.1377 MKD 1 MKD = 7.2618 AMD
04 1 2026 1 AMD = 0.1377 MKD 1 MKD = 7.2618 AMD
05 1 2026 1 AMD = 0.1381 MKD 1 MKD = 7.2403 AMD
06 1 2026 1 AMD = 0.1378 MKD 1 MKD = 7.255 AMD
07 1 2026 1 AMD = 0.138 MKD 1 MKD = 7.2442 AMD
08 1 2026 1 AMD = 0.1382 MKD 1 MKD = 7.238 AMD
09 1 2026 1 AMD = 0.1385 MKD 1 MKD = 7.2181 AMD
10 1 2026 1 AMD = 0.1388 MKD 1 MKD = 7.207 AMD
11 1 2026 1 AMD = 0.1388 MKD 1 MKD = 7.207 AMD
12 1 2026 1 AMD = 0.1385 MKD 1 MKD = 7.2205 AMD
13 1 2026 1 AMD = 0.1388 MKD 1 MKD = 7.2071 AMD
14 1 2026 1 AMD = 0.1391 MKD 1 MKD = 7.1909 AMD
15 1 2026 1 AMD = 0.1393 MKD 1 MKD = 7.1764 AMD
16 1 2026 1 AMD = 0.1395 MKD 1 MKD = 7.1698 AMD
17 1 2026 1 AMD = 0.1395 MKD 1 MKD = 7.1692 AMD
18 1 2026 1 AMD = 0.1395 MKD 1 MKD = 7.1692 AMD
19 1 2026 1 AMD = 0.1398 MKD 1 MKD = 7.1525 AMD
20 1 2026 1 AMD = 0.1391 MKD 1 MKD = 7.1892 AMD
21 1 2026 1 AMD = 0.1393 MKD 1 MKD = 7.1765 AMD
22 1 2026 1 AMD = 0.1395 MKD 1 MKD = 7.1695 AMD
23 1 2026 1 AMD = 0.1391 MKD 1 MKD = 7.1896 AMD
24 1 2026 1 AMD = 0.1391 MKD 1 MKD = 7.1897 AMD
25 1 2026 1 AMD = 0.1391 MKD 1 MKD = 7.1897 AMD
26 1 2026 1 AMD = 0.1373 MKD 1 MKD = 7.2821 AMD
27 1 2026 1 AMD = 0.1369 MKD 1 MKD = 7.3038 AMD
28 1 2026 1 AMD = 0.1359 MKD 1 MKD = 7.3557 AMD
29 1 2026 1 AMD = 0.1362 MKD 1 MKD = 7.3434 AMD
30 1 2026 1 AMD = 0.1361 MKD 1 MKD = 7.3489 AMD
31 1 2026 1 AMD = 0.1361 MKD 1 MKD = 7.348 AMD

Feb 2026

日付AMD-MKDMKD-AMD
01 2 2026 1 AMD = 0.1361 MKD 1 MKD = 7.3491 AMD
02 2 2026 1 AMD = 0.1372 MKD 1 MKD = 7.2874 AMD
03 2 2026 1 AMD = 0.1382 MKD 1 MKD = 7.2367 AMD
04 2 2026 1 AMD = 0.1383 MKD 1 MKD = 7.2311 AMD
05 2 2026 1 AMD = 0.1384 MKD 1 MKD = 7.223 AMD
06 2 2026 1 AMD = 0.1386 MKD 1 MKD = 7.2146 AMD
07 2 2026 1 AMD = 0.1386 MKD 1 MKD = 7.2161 AMD
08 2 2026 1 AMD = 0.1386 MKD 1 MKD = 7.2161 AMD
09 2 2026 1 AMD = 0.1378 MKD 1 MKD = 7.2552 AMD
10 2 2026 1 AMD = 0.1374 MKD 1 MKD = 7.2798 AMD
11 2 2026 1 AMD = 0.1373 MKD 1 MKD = 7.2856 AMD
12 2 2026 1 AMD = 0.1378 MKD 1 MKD = 7.2594 AMD
13 2 2026 1 AMD = 0.1381 MKD 1 MKD = 7.2437 AMD
14 2 2026 1 AMD = 0.138 MKD 1 MKD = 7.2443 AMD
15 2 2026 1 AMD = 0.1381 MKD 1 MKD = 7.2437 AMD
16 2 2026 1 AMD = 0.138 MKD 1 MKD = 7.2477 AMD
17 2 2026 1 AMD = 0.1384 MKD 1 MKD = 7.2258 AMD
18 2 2026 1 AMD = 0.1383 MKD 1 MKD = 7.2307 AMD
19 2 2026 1 AMD = 0.139 MKD 1 MKD = 7.1957 AMD
20 2 2026 1 AMD = 0.1391 MKD 1 MKD = 7.1867 AMD
21 2 2026 1 AMD = 0.1392 MKD 1 MKD = 7.1863 AMD
22 2 2026 1 AMD = 0.1392 MKD 1 MKD = 7.1863 AMD
23 2 2026 1 AMD = 0.1392 MKD 1 MKD = 7.1845 AMD
24 2 2026 1 AMD = 0.1387 MKD 1 MKD = 7.208 AMD
25 2 2026 1 AMD = 0.1391 MKD 1 MKD = 7.1912 AMD
26 2 2026 1 AMD = 0.1387 MKD 1 MKD = 7.2091 AMD
27 2 2026 1 AMD = 0.1388 MKD 1 MKD = 7.2071 AMD
28 2 2026 1 AMD = 0.1387 MKD 1 MKD = 7.2074 AMD

Mar 2026

日付AMD-MKDMKD-AMD
01 3 2026 1 AMD = 0.1387 MKD 1 MKD = 7.208 AMD
02 3 2026 1 AMD = 0.1395 MKD 1 MKD = 7.1676 AMD
03 3 2026 1 AMD = 0.1412 MKD 1 MKD = 7.0831 AMD
04 3 2026 1 AMD = 0.1408 MKD 1 MKD = 7.1019 AMD
05 3 2026 1 AMD = 0.141 MKD 1 MKD = 7.0919 AMD
06 3 2026 1 AMD = 0.1415 MKD 1 MKD = 7.0692 AMD
07 3 2026 1 AMD = 0.1416 MKD 1 MKD = 7.062 AMD
08 3 2026 1 AMD = 0.1416 MKD 1 MKD = 7.062 AMD
09 3 2026 1 AMD = 0.1416 MKD 1 MKD = 7.0625 AMD
10 3 2026 1 AMD = 0.1407 MKD 1 MKD = 7.1061 AMD
11 3 2026 1 AMD = 0.1411 MKD 1 MKD = 7.0848 AMD
12 3 2026 1 AMD = 0.1415 MKD 1 MKD = 7.069 AMD
13 3 2026 1 AMD = 0.1425 MKD 1 MKD = 7.0174 AMD
14 3 2026 1 AMD = 0.1426 MKD 1 MKD = 7.0149 AMD
15 3 2026 1 AMD = 0.1426 MKD 1 MKD = 7.0149 AMD
16 3 2026 1 AMD = 0.1422 MKD 1 MKD = 7.0302 AMD
17 3 2026 1 AMD = 0.1421 MKD 1 MKD = 7.0366 AMD
18 3 2026 1 AMD = 0.1414 MKD 1 MKD = 7.0724 AMD
19 3 2026 1 AMD = 0.1422 MKD 1 MKD = 7.0323 AMD
20 3 2026 1 AMD = 0.1414 MKD 1 MKD = 7.0729 AMD
21 3 2026 1 AMD = 0.1413 MKD 1 MKD = 7.0782 AMD
22 3 2026 1 AMD = 0.1413 MKD 1 MKD = 7.0782 AMD
23 3 2026 1 AMD = 0.1415 MKD 1 MKD = 7.0686 AMD
24 3 2026 1 AMD = 0.1411 MKD 1 MKD = 7.0881 AMD
25 3 2026 1 AMD = 0.1409 MKD 1 MKD = 7.0968 AMD
26 3 2026 1 AMD = 0.1419 MKD 1 MKD = 7.0488 AMD
27 3 2026 1 AMD = 0.142 MKD 1 MKD = 7.0444 AMD
28 3 2026 1 AMD = 0.1415 MKD 1 MKD = 7.0654 AMD
29 3 2026 1 AMD = 0.1421 MKD 1 MKD = 7.0376 AMD
30 3 2026 1 AMD = 0.1423 MKD 1 MKD = 7.0296 AMD
31 3 2026 1 AMD = 0.1425 MKD 1 MKD = 7.018 AMD

Apr 2026

日付AMD-MKDMKD-AMD
01 4 2026 1 AMD = 0.141 MKD 1 MKD = 7.0924 AMD
02 4 2026 1 AMD = 0.1421 MKD 1 MKD = 7.035 AMD
03 4 2026 1 AMD = 0.1422 MKD 1 MKD = 7.0311 AMD
04 4 2026 1 AMD = 0.1419 MKD 1 MKD = 7.0469 AMD
05 4 2026 1 AMD = 0.1419 MKD 1 MKD = 7.0469 AMD
06 4 2026 1 AMD = 0.1418 MKD 1 MKD = 7.0527 AMD
07 4 2026 1 AMD = 0.1416 MKD 1 MKD = 7.0627 AMD
08 4 2026 1 AMD = 0.1401 MKD 1 MKD = 7.1379 AMD
09 4 2026 1 AMD = 0.1403 MKD 1 MKD = 7.1253 AMD
10 4 2026 1 AMD = 0.1399 MKD 1 MKD = 7.1458 AMD
11 4 2026 1 AMD = 0.1399 MKD 1 MKD = 7.1463 AMD
12 4 2026 1 AMD = 0.1399 MKD 1 MKD = 7.1463 AMD
13 4 2026 1 AMD = 0.1408 MKD 1 MKD = 7.1028 AMD
14 4 2026 1 AMD = 0.1397 MKD 1 MKD = 7.1561 AMD
15 4 2026 1 AMD = 0.1401 MKD 1 MKD = 7.1366 AMD
16 4 2026 1 AMD = 0.1403 MKD 1 MKD = 7.1274 AMD
17 4 2026 1 AMD = 0.1397 MKD 1 MKD = 7.1587 AMD
18 4 2026 1 AMD = 0.1397 MKD 1 MKD = 7.1593 AMD
19 4 2026 1 AMD = 0.1397 MKD 1 MKD = 7.1593 AMD
20 4 2026 1 AMD = 0.1407 MKD 1 MKD = 7.1087 AMD
21 4 2026 1 AMD = 0.141 MKD 1 MKD = 7.0907 AMD
22 4 2026 1 AMD = 0.1404 MKD 1 MKD = 7.1204 AMD
23 4 2026 1 AMD = 0.1404 MKD 1 MKD = 7.1233 AMD
24 4 2026 1 AMD = 0.1415 MKD 1 MKD = 7.0652 AMD
25 4 2026 1 AMD = 0.1414 MKD 1 MKD = 7.0709 AMD
26 4 2026 1 AMD = 0.1416 MKD 1 MKD = 7.0604 AMD
27 4 2026 1 AMD = 0.1416 MKD 1 MKD = 7.061 AMD
28 4 2026 1 AMD = 0.1425 MKD 1 MKD = 7.0182 AMD
29 4 2026 1 AMD = 0.1425 MKD 1 MKD = 7.0175 AMD
30 4 2026 1 AMD = 0.1424 MKD 1 MKD = 7.0214 AMD

May 2026

日付AMD-MKDMKD-AMD
01 5 2026 1 AMD = 0.1416 MKD 1 MKD = 7.0602 AMD
02 5 2026 1 AMD = 0.1418 MKD 1 MKD = 7.0538 AMD
03 5 2026 1 AMD = 0.1418 MKD 1 MKD = 7.0538 AMD
04 5 2026 1 AMD = 0.142 MKD 1 MKD = 7.0399 AMD
05 5 2026 1 AMD = 0.1422 MKD 1 MKD = 7.0321 AMD
06 5 2026 1 AMD = 0.1417 MKD 1 MKD = 7.0575 AMD
07 5 2026 1 AMD = 0.1422 MKD 1 MKD = 7.0307 AMD
08 5 2026 1 AMD = 0.1419 MKD 1 MKD = 7.0465 AMD
09 5 2026 1 AMD = 0.1419 MKD 1 MKD = 7.0474 AMD
10 5 2026 1 AMD = 0.1419 MKD 1 MKD = 7.0479 AMD
11 5 2026 1 AMD = 0.1423 MKD 1 MKD = 7.0277 AMD
12 5 2026 1 AMD = 0.1427 MKD 1 MKD = 7.01 AMD
13 5 2026 1 AMD = 0.1432 MKD 1 MKD = 6.9826 AMD
14 5 2026 1 AMD = 0.1428 MKD 1 MKD = 7.0019 AMD
15 5 2026 1 AMD = 0.1437 MKD 1 MKD = 6.9603 AMD
16 5 2026 1 AMD = 0.1435 MKD 1 MKD = 6.9689 AMD
17 5 2026 1 AMD = 0.1435 MKD 1 MKD = 6.9689 AMD
18 5 2026 1 AMD = 0.144 MKD 1 MKD = 6.9466 AMD
19 5 2026 1 AMD = 0.1441 MKD 1 MKD = 6.9381 AMD
20 5 2026 1 AMD = 0.1443 MKD 1 MKD = 6.9306 AMD
21 5 2026 1 AMD = 0.1444 MKD 1 MKD = 6.9241 AMD
22 5 2026 1 AMD = 0.1443 MKD 1 MKD = 6.9286 AMD
23 5 2026 1 AMD = 0.1445 MKD 1 MKD = 6.9208 AMD
24 5 2026 1 AMD = 0.1445 MKD 1 MKD = 6.9208 AMD
25 5 2026 1 AMD = 0.1439 MKD 1 MKD = 6.95 AMD
26 5 2026 1 AMD = 0.144 MKD 1 MKD = 6.9455 AMD
27 5 2026 1 AMD = 0.144 MKD 1 MKD = 6.9421 AMD
28 5 2026 1 AMD = 0.1443 MKD 1 MKD = 6.9289 AMD
29 5 2026 1 AMD = 0.1439 MKD 1 MKD = 6.9517 AMD
30 5 2026 1 AMD = 0.1435 MKD 1 MKD = 6.9667 AMD
31 5 2026 1 AMD = 0.1435 MKD 1 MKD = 6.9667 AMD

Jun 2026

日付AMD-MKDMKD-AMD
01 6 2026 1 AMD = 0.1437 MKD 1 MKD = 6.9571 AMD
02 6 2026 1 AMD = 0.1437 MKD 1 MKD = 6.9605 AMD
03 6 2026 1 AMD = 0.1439 MKD 1 MKD = 6.9474 AMD

Jul 2026

日付AMD-MKDMKD-AMD
01 7 2026 1 AMD = 0.147 MKD 1 MKD = 6.8023 AMD
02 7 2026 1 AMD = 0.1469 MKD 1 MKD = 6.8085 AMD
03 7 2026 1 AMD = 0.1466 MKD 1 MKD = 6.823 AMD
04 7 2026 1 AMD = 0.1465 MKD 1 MKD = 6.8257 AMD
05 7 2026 1 AMD = 0.1465 MKD 1 MKD = 6.8257 AMD
06 7 2026 1 AMD = 0.1469 MKD 1 MKD = 6.8076 AMD
07 7 2026 1 AMD = 0.1472 MKD 1 MKD = 6.7931 AMD
08 7 2026 1 AMD = 0.1477 MKD 1 MKD = 6.771 AMD
09 7 2026 1 AMD = 0.1473 MKD 1 MKD = 6.7874 AMD
10 7 2026 1 AMD = 0.1472 MKD 1 MKD = 6.792 AMD
11 7 2026 1 AMD = 0.147 MKD 1 MKD = 6.8036 AMD
12 7 2026 1 AMD = 0.1472 MKD 1 MKD = 6.7921 AMD
13 7 2026 1 AMD = 0.1472 MKD 1 MKD = 6.7953 AMD
14 7 2026 1 AMD = 0.1477 MKD 1 MKD = 6.7694 AMD
15 7 2026 1 AMD = 0.1476 MKD 1 MKD = 6.7765 AMD
16 7 2026 1 AMD = 0.1469 MKD 1 MKD = 6.8075 AMD
17 7 2026 1 AMD = 0.1476 MKD 1 MKD = 6.7747 AMD
18 7 2026 1 AMD = 0.1476 MKD 1 MKD = 6.7754 AMD
19 7 2026 1 AMD = 0.1476 MKD 1 MKD = 6.7754 AMD
20 7 2026 1 AMD = 0.1474 MKD 1 MKD = 6.7859 AMD
21 7 2026 1 AMD = 0.1475 MKD 1 MKD = 6.7779 AMD
22 7 2026 1 AMD = 0.1477 MKD 1 MKD = 6.7684 AMD
23 7 2026 1 AMD = 0.1477 MKD 1 MKD = 6.7695 AMD
24 7 2026 1 AMD = 0.148 MKD 1 MKD = 6.7563 AMD
25 7 2026 1 AMD = 0.148 MKD 1 MKD = 6.756 AMD
26 7 2026 1 AMD = 0.148 MKD 1 MKD = 6.756 AMD

AMD-MKDおよびMKD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats