currencystats247.com

CurrencyStats247 > 為替レート > AMD-MKDおよびMKD-AMDの為替レート - 2025年

AMD-MKDおよびMKD-AMDの為替レート - 2025年

AMD-MKDおよびMKD-AMDの為替レート

下から2025年のAMD-MKDおよびMKD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.1447 MKD
1 MKD = 6.91 AMD

Jan 2025

日付AMD-MKDMKD-AMD
01 1 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7066 AMD
02 1 2025 1 AMD = 0.1502 MKD 1 MKD = 6.6564 AMD
03 1 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6881 AMD
04 1 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6878 AMD
05 1 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6878 AMD
06 1 2025 1 AMD = 0.1478 MKD 1 MKD = 6.7645 AMD
07 1 2025 1 AMD = 0.1479 MKD 1 MKD = 6.7619 AMD
08 1 2025 1 AMD = 0.1508 MKD 1 MKD = 6.6306 AMD
09 1 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6927 AMD
10 1 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7025 AMD
11 1 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7024 AMD
12 1 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7024 AMD
13 1 2025 1 AMD = 0.152 MKD 1 MKD = 6.5796 AMD
14 1 2025 1 AMD = 0.1496 MKD 1 MKD = 6.6858 AMD
15 1 2025 1 AMD = 0.149 MKD 1 MKD = 6.7112 AMD
16 1 2025 1 AMD = 0.149 MKD 1 MKD = 6.7097 AMD
17 1 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7139 AMD
18 1 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7149 AMD
19 1 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7149 AMD
20 1 2025 1 AMD = 0.1487 MKD 1 MKD = 6.723 AMD
21 1 2025 1 AMD = 0.1482 MKD 1 MKD = 6.7458 AMD
22 1 2025 1 AMD = 0.1477 MKD 1 MKD = 6.7714 AMD
23 1 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7435 AMD
24 1 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8406 AMD
25 1 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8384 AMD
26 1 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8389 AMD
27 1 2025 1 AMD = 0.1461 MKD 1 MKD = 6.8465 AMD
28 1 2025 1 AMD = 0.1473 MKD 1 MKD = 6.7889 AMD
29 1 2025 1 AMD = 0.1477 MKD 1 MKD = 6.769 AMD
30 1 2025 1 AMD = 0.1487 MKD 1 MKD = 6.7243 AMD
31 1 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7432 AMD

Feb 2025

日付AMD-MKDMKD-AMD
01 2 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6925 AMD
02 2 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7431 AMD
03 2 2025 1 AMD = 0.1511 MKD 1 MKD = 6.6189 AMD
04 2 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7036 AMD
05 2 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6953 AMD
06 2 2025 1 AMD = 0.1485 MKD 1 MKD = 6.7348 AMD
07 2 2025 1 AMD = 0.1482 MKD 1 MKD = 6.7468 AMD
08 2 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7409 AMD
09 2 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7414 AMD
10 2 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7079 AMD
11 2 2025 1 AMD = 0.1508 MKD 1 MKD = 6.6334 AMD
12 2 2025 1 AMD = 0.1483 MKD 1 MKD = 6.745 AMD
13 2 2025 1 AMD = 0.1484 MKD 1 MKD = 6.7399 AMD
14 2 2025 1 AMD = 0.147 MKD 1 MKD = 6.8025 AMD
15 2 2025 1 AMD = 0.1471 MKD 1 MKD = 6.7983 AMD
16 2 2025 1 AMD = 0.1471 MKD 1 MKD = 6.7983 AMD
17 2 2025 1 AMD = 0.1481 MKD 1 MKD = 6.7524 AMD
18 2 2025 1 AMD = 0.1472 MKD 1 MKD = 6.7938 AMD
19 2 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7052 AMD
20 2 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7089 AMD
21 2 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
22 2 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
23 2 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
24 2 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7042 AMD
25 2 2025 1 AMD = 0.149 MKD 1 MKD = 6.712 AMD
26 2 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7062 AMD
27 2 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6911 AMD
28 2 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6868 AMD

Mar 2025

日付AMD-MKDMKD-AMD
01 3 2025 1 AMD = 0.1507 MKD 1 MKD = 6.6349 AMD
02 3 2025 1 AMD = 0.1498 MKD 1 MKD = 6.6742 AMD
03 3 2025 1 AMD = 0.1505 MKD 1 MKD = 6.6436 AMD
04 3 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7427 AMD
05 3 2025 1 AMD = 0.1464 MKD 1 MKD = 6.83 AMD
06 3 2025 1 AMD = 0.1446 MKD 1 MKD = 6.9148 AMD
07 3 2025 1 AMD = 0.144 MKD 1 MKD = 6.9467 AMD
08 3 2025 1 AMD = 0.1437 MKD 1 MKD = 6.9607 AMD
09 3 2025 1 AMD = 0.1439 MKD 1 MKD = 6.9478 AMD
10 3 2025 1 AMD = 0.1428 MKD 1 MKD = 7.0021 AMD
11 3 2025 1 AMD = 0.1434 MKD 1 MKD = 6.9728 AMD
12 3 2025 1 AMD = 0.1435 MKD 1 MKD = 6.9687 AMD
13 3 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9272 AMD
14 3 2025 1 AMD = 0.1447 MKD 1 MKD = 6.9132 AMD
15 3 2025 1 AMD = 0.1442 MKD 1 MKD = 6.9332 AMD
16 3 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9275 AMD
17 3 2025 1 AMD = 0.1439 MKD 1 MKD = 6.951 AMD
18 3 2025 1 AMD = 0.1438 MKD 1 MKD = 6.9546 AMD
19 3 2025 1 AMD = 0.1441 MKD 1 MKD = 6.939 AMD
20 3 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9244 AMD
21 3 2025 1 AMD = 0.1451 MKD 1 MKD = 6.8916 AMD
22 3 2025 1 AMD = 0.145 MKD 1 MKD = 6.8958 AMD
23 3 2025 1 AMD = 0.1454 MKD 1 MKD = 6.8772 AMD
24 3 2025 1 AMD = 0.1448 MKD 1 MKD = 6.9039 AMD
25 3 2025 1 AMD = 0.1453 MKD 1 MKD = 6.8816 AMD
26 3 2025 1 AMD = 0.1441 MKD 1 MKD = 6.938 AMD
27 3 2025 1 AMD = 0.1443 MKD 1 MKD = 6.9302 AMD
28 3 2025 1 AMD = 0.146 MKD 1 MKD = 6.85 AMD
29 3 2025 1 AMD = 0.1475 MKD 1 MKD = 6.7793 AMD
30 3 2025 1 AMD = 0.1465 MKD 1 MKD = 6.8258 AMD
31 3 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8746 AMD

Apr 2025

日付AMD-MKDMKD-AMD
01 4 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8745 AMD
02 4 2025 1 AMD = 0.1458 MKD 1 MKD = 6.8577 AMD
03 4 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8731 AMD
04 4 2025 1 AMD = 0.1429 MKD 1 MKD = 6.9965 AMD
05 4 2025 1 AMD = 0.1427 MKD 1 MKD = 7.009 AMD
06 4 2025 1 AMD = 0.1427 MKD 1 MKD = 7.009 AMD
07 4 2025 1 AMD = 0.1438 MKD 1 MKD = 6.9531 AMD
08 4 2025 1 AMD = 0.1443 MKD 1 MKD = 6.9287 AMD
09 4 2025 1 AMD = 0.1427 MKD 1 MKD = 7.0086 AMD
10 4 2025 1 AMD = 0.1426 MKD 1 MKD = 7.0104 AMD
11 4 2025 1 AMD = 0.1433 MKD 1 MKD = 6.9767 AMD
12 4 2025 1 AMD = 0.139 MKD 1 MKD = 7.1943 AMD
13 4 2025 1 AMD = 0.1391 MKD 1 MKD = 7.1867 AMD
14 4 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2022 AMD
15 4 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2039 AMD
16 4 2025 1 AMD = 0.1393 MKD 1 MKD = 7.1762 AMD
17 4 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2056 AMD
18 4 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2274 AMD
19 4 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
20 4 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
21 4 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
22 4 2025 1 AMD = 0.1372 MKD 1 MKD = 7.2861 AMD
23 4 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2059 AMD
24 4 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2042 AMD
25 4 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1825 AMD
26 4 2025 1 AMD = 0.1386 MKD 1 MKD = 7.2145 AMD
27 4 2025 1 AMD = 0.1386 MKD 1 MKD = 7.2145 AMD
28 4 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2036 AMD
29 4 2025 1 AMD = 0.139 MKD 1 MKD = 7.1946 AMD
30 4 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1852 AMD

May 2025

日付AMD-MKDMKD-AMD
01 5 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1829 AMD
02 5 2025 1 AMD = 0.1396 MKD 1 MKD = 7.164 AMD
03 5 2025 1 AMD = 0.1396 MKD 1 MKD = 7.164 AMD
04 5 2025 1 AMD = 0.1396 MKD 1 MKD = 7.164 AMD
05 5 2025 1 AMD = 0.1396 MKD 1 MKD = 7.1613 AMD
06 5 2025 1 AMD = 0.1396 MKD 1 MKD = 7.1632 AMD
07 5 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1857 AMD
08 5 2025 1 AMD = 0.1403 MKD 1 MKD = 7.1274 AMD
09 5 2025 1 AMD = 0.1406 MKD 1 MKD = 7.1143 AMD
10 5 2025 1 AMD = 0.1405 MKD 1 MKD = 7.1154 AMD
11 5 2025 1 AMD = 0.1405 MKD 1 MKD = 7.1154 AMD
12 5 2025 1 AMD = 0.143 MKD 1 MKD = 6.9919 AMD
13 5 2025 1 AMD = 0.1428 MKD 1 MKD = 7.0025 AMD
14 5 2025 1 AMD = 0.1415 MKD 1 MKD = 7.0652 AMD
15 5 2025 1 AMD = 0.1423 MKD 1 MKD = 7.0275 AMD
16 5 2025 1 AMD = 0.1425 MKD 1 MKD = 7.0195 AMD
17 5 2025 1 AMD = 0.1423 MKD 1 MKD = 7.0258 AMD
18 5 2025 1 AMD = 0.1423 MKD 1 MKD = 7.0258 AMD
19 5 2025 1 AMD = 0.142 MKD 1 MKD = 7.0416 AMD
20 5 2025 1 AMD = 0.1423 MKD 1 MKD = 7.0259 AMD
21 5 2025 1 AMD = 0.1415 MKD 1 MKD = 7.0663 AMD
22 5 2025 1 AMD = 0.1422 MKD 1 MKD = 7.0331 AMD
23 5 2025 1 AMD = 0.1413 MKD 1 MKD = 7.0747 AMD
24 5 2025 1 AMD = 0.1414 MKD 1 MKD = 7.0746 AMD
25 5 2025 1 AMD = 0.1414 MKD 1 MKD = 7.0746 AMD
26 5 2025 1 AMD = 0.1406 MKD 1 MKD = 7.1122 AMD
27 5 2025 1 AMD = 0.1411 MKD 1 MKD = 7.0875 AMD
28 5 2025 1 AMD = 0.1413 MKD 1 MKD = 7.0784 AMD
29 5 2025 1 AMD = 0.1417 MKD 1 MKD = 7.0547 AMD
30 5 2025 1 AMD = 0.1413 MKD 1 MKD = 7.0777 AMD
31 5 2025 1 AMD = 0.1412 MKD 1 MKD = 7.082 AMD

Jun 2025

日付AMD-MKDMKD-AMD
01 6 2025 1 AMD = 0.1412 MKD 1 MKD = 7.082 AMD
02 6 2025 1 AMD = 0.1405 MKD 1 MKD = 7.1191 AMD
03 6 2025 1 AMD = 0.1406 MKD 1 MKD = 7.1119 AMD
04 6 2025 1 AMD = 0.1409 MKD 1 MKD = 7.0961 AMD
05 6 2025 1 AMD = 0.1404 MKD 1 MKD = 7.12 AMD
06 6 2025 1 AMD = 0.1406 MKD 1 MKD = 7.1103 AMD

AMD-MKDおよびMKD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats