currencystats247.com

CurrencyStats247 > 為替レート > AMD-MDLおよびMDL-AMDの為替レート - 2025年

AMD-MDLおよびMDL-AMDの為替レート - 2025年

AMD-MDLおよびMDL-AMDの為替レート

下から2025年のAMD-MDLおよびMDL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0459 MDL
1 MDL = 21.8039 AMD

Jan 2025

日付AMD-MDLMDL-AMD
01 1 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5661 AMD
02 1 2025 1 AMD = 0.0465 MDL 1 MDL = 21.503 AMD
03 1 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
04 1 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
05 1 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
06 1 2025 1 AMD = 0.0466 MDL 1 MDL = 21.4624 AMD
07 1 2025 1 AMD = 0.0462 MDL 1 MDL = 21.6665 AMD
08 1 2025 1 AMD = 0.0466 MDL 1 MDL = 21.4667 AMD
09 1 2025 1 AMD = 0.0466 MDL 1 MDL = 21.458 AMD
10 1 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
11 1 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
12 1 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
13 1 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1771 AMD
14 1 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3093 AMD
15 1 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3274 AMD
16 1 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3729 AMD
17 1 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
18 1 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
19 1 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
20 1 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
21 1 2025 1 AMD = 0.0467 MDL 1 MDL = 21.416 AMD
22 1 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4165 AMD
23 1 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3759 AMD
24 1 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
25 1 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
26 1 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
27 1 2025 1 AMD = 0.0463 MDL 1 MDL = 21.6013 AMD
28 1 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5462 AMD
29 1 2025 1 AMD = 0.0465 MDL 1 MDL = 21.4884 AMD
30 1 2025 1 AMD = 0.0467 MDL 1 MDL = 21.3945 AMD
31 1 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4175 AMD

Feb 2025

日付AMD-MDLMDL-AMD
01 2 2025 1 AMD = 0.047 MDL 1 MDL = 21.2905 AMD
02 2 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4175 AMD
03 2 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1983 AMD
04 2 2025 1 AMD = 0.047 MDL 1 MDL = 21.2676 AMD
05 2 2025 1 AMD = 0.0473 MDL 1 MDL = 21.1277 AMD
06 2 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3685 AMD
07 2 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3074 AMD
08 2 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3079 AMD
09 2 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3079 AMD
10 2 2025 1 AMD = 0.047 MDL 1 MDL = 21.254 AMD
11 2 2025 1 AMD = 0.0476 MDL 1 MDL = 21.0077 AMD
12 2 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2204 AMD
13 2 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2201 AMD
14 2 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
15 2 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
16 2 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
17 2 2025 1 AMD = 0.0471 MDL 1 MDL = 21.253 AMD
18 2 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4213 AMD
19 2 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2276 AMD
20 2 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1916 AMD
21 2 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1156 AMD
22 2 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1149 AMD
23 2 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1149 AMD
24 2 2025 1 AMD = 0.0473 MDL 1 MDL = 21.156 AMD
25 2 2025 1 AMD = 0.0473 MDL 1 MDL = 21.1194 AMD
26 2 2025 1 AMD = 0.0474 MDL 1 MDL = 21.0907 AMD
27 2 2025 1 AMD = 0.0475 MDL 1 MDL = 21.0718 AMD
28 2 2025 1 AMD = 0.0474 MDL 1 MDL = 21.0787 AMD

Mar 2025

日付AMD-MDLMDL-AMD
01 3 2025 1 AMD = 0.0475 MDL 1 MDL = 21.0476 AMD
02 3 2025 1 AMD = 0.0472 MDL 1 MDL = 21.192 AMD
03 3 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1051 AMD
04 3 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2117 AMD
05 3 2025 1 AMD = 0.047 MDL 1 MDL = 21.2957 AMD
06 3 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5891 AMD
07 3 2025 1 AMD = 0.0461 MDL 1 MDL = 21.7093 AMD
08 3 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5709 AMD
09 3 2025 1 AMD = 0.0461 MDL 1 MDL = 21.7093 AMD
10 3 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0343 AMD
11 3 2025 1 AMD = 0.0462 MDL 1 MDL = 21.6679 AMD
12 3 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0399 AMD
13 3 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0462 AMD
14 3 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5351 AMD
15 3 2025 1 AMD = 0.0455 MDL 1 MDL = 21.9999 AMD
16 3 2025 1 AMD = 0.0456 MDL 1 MDL = 21.9529 AMD
17 3 2025 1 AMD = 0.0458 MDL 1 MDL = 21.8194 AMD
18 3 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5988 AMD
19 3 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5291 AMD
20 3 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5554 AMD
21 3 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0062 AMD
22 3 2025 1 AMD = 0.0461 MDL 1 MDL = 21.6756 AMD
23 3 2025 1 AMD = 0.046 MDL 1 MDL = 21.7317 AMD
24 3 2025 1 AMD = 0.0459 MDL 1 MDL = 21.7994 AMD
25 3 2025 1 AMD = 0.046 MDL 1 MDL = 21.7612 AMD
26 3 2025 1 AMD = 0.0457 MDL 1 MDL = 21.9024 AMD
27 3 2025 1 AMD = 0.0457 MDL 1 MDL = 21.8792 AMD
28 3 2025 1 AMD = 0.0461 MDL 1 MDL = 21.6756 AMD
29 3 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4211 AMD
30 3 2025 1 AMD = 0.0464 MDL 1 MDL = 21.569 AMD
31 3 2025 1 AMD = 0.0459 MDL 1 MDL = 21.7884 AMD

Apr 2025

日付AMD-MDLMDL-AMD
01 4 2025 1 AMD = 0.046 MDL 1 MDL = 21.7341 AMD
02 4 2025 1 AMD = 0.0459 MDL 1 MDL = 21.8027 AMD
03 4 2025 1 AMD = 0.0457 MDL 1 MDL = 21.8746 AMD
04 4 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1284 AMD
05 4 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1282 AMD
06 4 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1282 AMD
07 4 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0111 AMD
08 4 2025 1 AMD = 0.0456 MDL 1 MDL = 21.9535 AMD
09 4 2025 1 AMD = 0.0454 MDL 1 MDL = 22.028 AMD
10 4 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0325 AMD
11 4 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0125 AMD
12 4 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0304 AMD
13 4 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0679 AMD
14 4 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1247 AMD
15 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6049 AMD
16 4 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0301 AMD
17 4 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5728 AMD
18 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6113 AMD
19 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
20 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
21 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
22 4 2025 1 AMD = 0.0439 MDL 1 MDL = 22.8015 AMD
23 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6276 AMD
24 4 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5506 AMD
25 4 2025 1 AMD = 0.0444 MDL 1 MDL = 22.5357 AMD
26 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.616 AMD
27 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.616 AMD
28 4 2025 1 AMD = 0.0439 MDL 1 MDL = 22.7834 AMD
29 4 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6023 AMD
30 4 2025 1 AMD = 0.0441 MDL 1 MDL = 22.6632 AMD

May 2025

日付AMD-MDLMDL-AMD
01 5 2025 1 AMD = 0.0441 MDL 1 MDL = 22.663 AMD
02 5 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
03 5 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
04 5 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
05 5 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5891 AMD
06 5 2025 1 AMD = 0.044 MDL 1 MDL = 22.7031 AMD
07 5 2025 1 AMD = 0.0439 MDL 1 MDL = 22.7546 AMD
08 5 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5854 AMD
09 5 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
10 5 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
11 5 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
12 5 2025 1 AMD = 0.0445 MDL 1 MDL = 22.4541 AMD
13 5 2025 1 AMD = 0.045 MDL 1 MDL = 22.1993 AMD
14 5 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1627 AMD
15 5 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1564 AMD
16 5 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
17 5 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
18 5 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
19 5 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0623 AMD
20 5 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0956 AMD
21 5 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1712 AMD
22 5 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0812 AMD
23 5 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1187 AMD
24 5 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1189 AMD
25 5 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1189 AMD
26 5 2025 1 AMD = 0.0448 MDL 1 MDL = 22.3078 AMD
27 5 2025 1 AMD = 0.0448 MDL 1 MDL = 22.3058 AMD
28 5 2025 1 AMD = 0.045 MDL 1 MDL = 22.2404 AMD
29 5 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1774 AMD
30 5 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1595 AMD
31 5 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1424 AMD

Jun 2025

日付AMD-MDLMDL-AMD
01 6 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1723 AMD
02 6 2025 1 AMD = 0.045 MDL 1 MDL = 22.2453 AMD
03 6 2025 1 AMD = 0.0448 MDL 1 MDL = 22.322 AMD
04 6 2025 1 AMD = 0.045 MDL 1 MDL = 22.2437 AMD
05 6 2025 1 AMD = 0.045 MDL 1 MDL = 22.2115 AMD
06 6 2025 1 AMD = 0.045 MDL 1 MDL = 22.2228 AMD

AMD-MDLおよびMDL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats