currencystats247.com

CurrencyStats247 > 為替レート > AMD-LYDおよびLYD-AMDの為替レート - 2026年

AMD-LYDおよびLYD-AMDの為替レート - 2026年

AMD-LYDおよびLYD-AMDの為替レート

下から2026年のAMD-LYDおよびLYD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0164 LYD
1 LYD = 60.9903 AMD

Jan 2026

日付AMD-LYDLYD-AMD
01 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.4187 AMD
02 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.4159 AMD
03 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.4159 AMD
04 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.4159 AMD
05 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.3429 AMD
06 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.5139 AMD
07 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.3834 AMD
08 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.3347 AMD
09 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.3337 AMD
10 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.1996 AMD
11 1 2026 1 AMD = 0.0142 LYD 1 LYD = 70.2225 AMD
12 1 2026 1 AMD = 0.0143 LYD 1 LYD = 70.1518 AMD
13 1 2026 1 AMD = 0.0143 LYD 1 LYD = 70.0668 AMD
14 1 2026 1 AMD = 0.0143 LYD 1 LYD = 69.9315 AMD
15 1 2026 1 AMD = 0.0143 LYD 1 LYD = 69.8901 AMD
16 1 2026 1 AMD = 0.0143 LYD 1 LYD = 69.8923 AMD
17 1 2026 1 AMD = 0.0143 LYD 1 LYD = 69.8923 AMD
18 1 2026 1 AMD = 0.0143 LYD 1 LYD = 69.8923 AMD
19 1 2026 1 AMD = 0.0143 LYD 1 LYD = 69.6985 AMD
20 1 2026 1 AMD = 0.0144 LYD 1 LYD = 69.4572 AMD
21 1 2026 1 AMD = 0.0168 LYD 1 LYD = 59.376 AMD
22 1 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3139 AMD
23 1 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3326 AMD
24 1 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3332 AMD
25 1 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3332 AMD
26 1 2026 1 AMD = 0.0167 LYD 1 LYD = 59.9437 AMD
27 1 2026 1 AMD = 0.0167 LYD 1 LYD = 60.0283 AMD
28 1 2026 1 AMD = 0.0166 LYD 1 LYD = 60.3254 AMD
29 1 2026 1 AMD = 0.0166 LYD 1 LYD = 60.3251 AMD
30 1 2026 1 AMD = 0.0166 LYD 1 LYD = 60.4151 AMD
31 1 2026 1 AMD = 0.0166 LYD 1 LYD = 60.4161 AMD

Feb 2026

日付AMD-LYDLYD-AMD
01 2 2026 1 AMD = 0.0166 LYD 1 LYD = 60.4161 AMD
02 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.9137 AMD
03 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.8629 AMD
04 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7292 AMD
05 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5934 AMD
06 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5768 AMD
07 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5767 AMD
08 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5767 AMD
09 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6354 AMD
10 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7999 AMD
11 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.877 AMD
12 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6877 AMD
13 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7197 AMD
14 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7165 AMD
15 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7165 AMD
16 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7139 AMD
17 2 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7201 AMD
18 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.636 AMD
19 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.4975 AMD
20 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5092 AMD
21 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.511 AMD
22 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.511 AMD
23 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5135 AMD
24 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5521 AMD
25 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.4939 AMD
26 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5828 AMD
27 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6136 AMD
28 2 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6136 AMD

Mar 2026

日付AMD-LYDLYD-AMD
01 3 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6136 AMD
02 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.345 AMD
03 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1935 AMD
04 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.2265 AMD
05 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0711 AMD
06 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0772 AMD
07 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0798 AMD
08 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0798 AMD
09 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.952 AMD
10 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.9794 AMD
11 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.2696 AMD
12 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0735 AMD
13 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0859 AMD
14 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0872 AMD
15 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0872 AMD
16 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.9019 AMD
17 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.8857 AMD
18 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0762 AMD
19 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.8699 AMD
20 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.8955 AMD
21 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.8958 AMD
22 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.8958 AMD
23 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.8956 AMD
24 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1297 AMD
25 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1254 AMD
26 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0451 AMD
27 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0533 AMD
28 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1652 AMD
29 3 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0525 AMD
30 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.9534 AMD
31 3 2026 1 AMD = 0.017 LYD 1 LYD = 58.912 AMD

Apr 2026

日付AMD-LYDLYD-AMD
01 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0656 AMD
02 4 2026 1 AMD = 0.017 LYD 1 LYD = 58.8696 AMD
03 4 2026 1 AMD = 0.017 LYD 1 LYD = 58.8694 AMD
04 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.082 AMD
05 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.082 AMD
06 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0819 AMD
07 4 2026 1 AMD = 0.017 LYD 1 LYD = 58.929 AMD
08 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3181 AMD
09 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1839 AMD
10 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1522 AMD
11 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1593 AMD
12 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1593 AMD
13 4 2026 1 AMD = 0.017 LYD 1 LYD = 58.9447 AMD
14 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0387 AMD
15 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0413 AMD
16 4 2026 1 AMD = 0.017 LYD 1 LYD = 58.9717 AMD
17 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1714 AMD
18 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1714 AMD
19 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1714 AMD
20 4 2026 1 AMD = 0.017 LYD 1 LYD = 58.7409 AMD
21 4 2026 1 AMD = 0.017 LYD 1 LYD = 58.6758 AMD
22 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1167 AMD
23 4 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1167 AMD
24 4 2026 1 AMD = 0.0171 LYD 1 LYD = 58.6026 AMD

AMD-LYDおよびLYD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats