currencystats247.com

CurrencyStats247 > 為替レート > AMD-LYDおよびLYD-AMDの為替レート - 2025年

AMD-LYDおよびLYD-AMDの為替レート - 2025年

AMD-LYDおよびLYD-AMDの為替レート

下から2025年のAMD-LYDおよびLYD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.013 LYD
1 LYD = 76.8945 AMD

Jan 2025

日付AMD-LYDLYD-AMD
01 1 2025 1 AMD = 0.0124 LYD 1 LYD = 80.7549 AMD
02 1 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6821 AMD
03 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3088 AMD
04 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.308 AMD
05 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.308 AMD
06 1 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9366 AMD
07 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.2293 AMD
08 1 2025 1 AMD = 0.0124 LYD 1 LYD = 80.3271 AMD
09 1 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8569 AMD
10 1 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9929 AMD
11 1 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9898 AMD
12 1 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9898 AMD
13 1 2025 1 AMD = 0.0125 LYD 1 LYD = 80.04 AMD
14 1 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8685 AMD
15 1 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9651 AMD
16 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.078 AMD
17 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0983 AMD
18 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
19 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
20 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
21 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4474 AMD
22 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4501 AMD
23 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0031 AMD
24 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.565 AMD
25 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5662 AMD
26 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5662 AMD
27 1 2025 1 AMD = 0.0122 LYD 1 LYD = 81.6588 AMD
28 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6067 AMD
29 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5631 AMD
30 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.158 AMD
31 1 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4503 AMD

Feb 2025

日付AMD-LYDLYD-AMD
01 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9674 AMD
02 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4488 AMD
03 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8881 AMD
04 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0224 AMD
05 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5113 AMD
06 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4305 AMD
07 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
08 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
09 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
10 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4136 AMD
11 2 2025 1 AMD = 0.0125 LYD 1 LYD = 80.3077 AMD
12 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1221 AMD
13 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1213 AMD
14 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4474 AMD
15 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4447 AMD
16 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4447 AMD
17 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.7845 AMD
18 2 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4304 AMD
19 2 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9961 AMD
20 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8398 AMD
21 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
22 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
23 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
24 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5043 AMD
25 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.737 AMD
26 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.4852 AMD
27 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.3945 AMD
28 2 2025 1 AMD = 0.0124 LYD 1 LYD = 80.4618 AMD

Mar 2025

日付AMD-LYDLYD-AMD
01 3 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5215 AMD
02 3 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5909 AMD
03 3 2025 1 AMD = 0.0124 LYD 1 LYD = 80.363 AMD
04 3 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5623 AMD
05 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0601 AMD
06 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6015 AMD
07 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6307 AMD
08 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3437 AMD
09 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6307 AMD
10 3 2025 1 AMD = 0.0122 LYD 1 LYD = 82.0889 AMD
11 3 2025 1 AMD = 0.0122 LYD 1 LYD = 82.069 AMD
12 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5514 AMD
13 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4616 AMD
14 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1905 AMD
15 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3191 AMD
16 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1491 AMD
17 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4161 AMD
18 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5457 AMD
19 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1763 AMD
20 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1127 AMD
21 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.2333 AMD
22 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.268 AMD
23 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.096 AMD
24 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3932 AMD
25 3 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1524 AMD
26 3 2025 1 AMD = 0.0122 LYD 1 LYD = 81.798 AMD
27 3 2025 1 AMD = 0.0122 LYD 1 LYD = 81.7555 AMD
28 3 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8623 AMD
29 3 2025 1 AMD = 0.0125 LYD 1 LYD = 80.0397 AMD
30 3 2025 1 AMD = 0.0125 LYD 1 LYD = 80.0265 AMD
31 3 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8486 AMD

Apr 2025

日付AMD-LYDLYD-AMD
01 4 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3297 AMD
02 4 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8621 AMD
03 4 2025 1 AMD = 0.0124 LYD 1 LYD = 80.937 AMD
04 4 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8354 AMD
05 4 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8435 AMD
06 4 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8435 AMD
07 4 2025 1 AMD = 0.0142 LYD 1 LYD = 70.4066 AMD
08 4 2025 1 AMD = 0.0127 LYD 1 LYD = 78.9964 AMD
09 4 2025 1 AMD = 0.0142 LYD 1 LYD = 70.5363 AMD
10 4 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6151 AMD
11 4 2025 1 AMD = 0.0142 LYD 1 LYD = 70.4954 AMD
12 4 2025 1 AMD = 0.0142 LYD 1 LYD = 70.2698 AMD
13 4 2025 1 AMD = 0.0143 LYD 1 LYD = 70.121 AMD
14 4 2025 1 AMD = 0.0142 LYD 1 LYD = 70.2718 AMD
15 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.2938 AMD
16 4 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1998 AMD
17 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.3298 AMD
18 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.4705 AMD
19 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.4649 AMD
20 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.4649 AMD
21 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.4637 AMD
22 4 2025 1 AMD = 0.0139 LYD 1 LYD = 71.7611 AMD
23 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.556 AMD
24 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.1894 AMD
25 4 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0852 AMD
26 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.4232 AMD
27 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.4232 AMD
28 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.3359 AMD
29 4 2025 1 AMD = 0.0141 LYD 1 LYD = 71.1004 AMD
30 4 2025 1 AMD = 0.014 LYD 1 LYD = 71.2686 AMD

May 2025

日付AMD-LYDLYD-AMD
01 5 2025 1 AMD = 0.014 LYD 1 LYD = 71.2667 AMD
02 5 2025 1 AMD = 0.014 LYD 1 LYD = 71.2474 AMD
03 5 2025 1 AMD = 0.014 LYD 1 LYD = 71.2462 AMD
04 5 2025 1 AMD = 0.014 LYD 1 LYD = 71.2462 AMD
05 5 2025 1 AMD = 0.014 LYD 1 LYD = 71.2464 AMD
06 5 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0181 AMD
07 5 2025 1 AMD = 0.014 LYD 1 LYD = 71.2543 AMD
08 5 2025 1 AMD = 0.014 LYD 1 LYD = 71.2259 AMD
09 5 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0184 AMD
10 5 2025 1 AMD = 0.014 LYD 1 LYD = 71.5804 AMD
11 5 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0446 AMD
12 5 2025 1 AMD = 0.0141 LYD 1 LYD = 70.8847 AMD
13 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.6512 AMD
14 5 2025 1 AMD = 0.0143 LYD 1 LYD = 70.0626 AMD
15 5 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9593 AMD
16 5 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
17 5 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
18 5 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
19 5 2025 1 AMD = 0.0143 LYD 1 LYD = 69.6915 AMD
20 5 2025 1 AMD = 0.0143 LYD 1 LYD = 70.1337 AMD
21 5 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9567 AMD
22 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1881 AMD
23 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1996 AMD
24 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1984 AMD
25 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1984 AMD
26 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.6541 AMD
27 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.5543 AMD
28 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.319 AMD
29 5 2025 1 AMD = 0.0143 LYD 1 LYD = 70.1741 AMD
30 5 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1847 AMD
31 5 2025 1 AMD = 0.0143 LYD 1 LYD = 70.1305 AMD

Jun 2025

日付AMD-LYDLYD-AMD
01 6 2025 1 AMD = 0.0142 LYD 1 LYD = 70.2261 AMD
02 6 2025 1 AMD = 0.0142 LYD 1 LYD = 70.4329 AMD
03 6 2025 1 AMD = 0.0142 LYD 1 LYD = 70.5228 AMD
04 6 2025 1 AMD = 0.0142 LYD 1 LYD = 70.3716 AMD
05 6 2025 1 AMD = 0.0142 LYD 1 LYD = 70.4319 AMD
06 6 2025 1 AMD = 0.0142 LYD 1 LYD = 70.3241 AMD

AMD-LYDおよびLYD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats