currencystats247.com

CurrencyStats247 > 為替レート > AMD-LVLおよびLVL-AMDの為替レート - 2025年

AMD-LVLおよびLVL-AMDの為替レート - 2025年

AMD-LVLおよびLVL-AMDの為替レート

下から2025年のAMD-LVLおよびLVL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0015 LVL
1 LVL = 649.4019 AMD

Jan 2025

日付AMD-LVLLVL-AMD
01 1 2025 1 AMD = 0.0015 LVL 1 LVL = 655.5904 AMD
02 1 2025 1 AMD = 0.0015 LVL 1 LVL = 655.5933 AMD
03 1 2025 1 AMD = 0.0015 LVL 1 LVL = 660.7822 AMD
04 1 2025 1 AMD = 0.0015 LVL 1 LVL = 659.5458 AMD
05 1 2025 1 AMD = 0.0015 LVL 1 LVL = 659.5458 AMD
06 1 2025 1 AMD = 0.0015 LVL 1 LVL = 661.3023 AMD
07 1 2025 1 AMD = 0.0015 LVL 1 LVL = 661.182 AMD
08 1 2025 1 AMD = 0.0015 LVL 1 LVL = 655.4416 AMD
09 1 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8277 AMD
10 1 2025 1 AMD = 0.0015 LVL 1 LVL = 661.7968 AMD
11 1 2025 1 AMD = 0.0015 LVL 1 LVL = 664.7259 AMD
12 1 2025 1 AMD = 0.0015 LVL 1 LVL = 664.7259 AMD
13 1 2025 1 AMD = 0.0015 LVL 1 LVL = 656.6814 AMD
14 1 2025 1 AMD = 0.0015 LVL 1 LVL = 663.0784 AMD
15 1 2025 1 AMD = 0.0015 LVL 1 LVL = 662.0634 AMD
16 1 2025 1 AMD = 0.0015 LVL 1 LVL = 663.3031 AMD
17 1 2025 1 AMD = 0.0015 LVL 1 LVL = 663.0611 AMD
18 1 2025 1 AMD = 0.0015 LVL 1 LVL = 662.8488 AMD
19 1 2025 1 AMD = 0.0015 LVL 1 LVL = 662.8488 AMD
20 1 2025 1 AMD = 0.0015 LVL 1 LVL = 663.7769 AMD
21 1 2025 1 AMD = 0.0015 LVL 1 LVL = 663.1459 AMD
22 1 2025 1 AMD = 0.0015 LVL 1 LVL = 659.6 AMD
23 1 2025 1 AMD = 0.0015 LVL 1 LVL = 659.4264 AMD
24 1 2025 1 AMD = 0.0015 LVL 1 LVL = 663.6206 AMD
25 1 2025 1 AMD = 0.0015 LVL 1 LVL = 662.19 AMD
26 1 2025 1 AMD = 0.0015 LVL 1 LVL = 662.19 AMD
27 1 2025 1 AMD = 0.0015 LVL 1 LVL = 662.4721 AMD
28 1 2025 1 AMD = 0.0015 LVL 1 LVL = 662.7277 AMD
29 1 2025 1 AMD = 0.0015 LVL 1 LVL = 662.079 AMD
30 1 2025 1 AMD = 0.0015 LVL 1 LVL = 657.8397 AMD
31 1 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8154 AMD

Feb 2025

日付AMD-LVLLVL-AMD
01 2 2025 1 AMD = 0.0015 LVL 1 LVL = 656.8962 AMD
02 2 2025 1 AMD = 0.0015 LVL 1 LVL = 661.9146 AMD
03 2 2025 1 AMD = 0.0015 LVL 1 LVL = 656.3011 AMD
04 2 2025 1 AMD = 0.0015 LVL 1 LVL = 660.4351 AMD
05 2 2025 1 AMD = 0.0015 LVL 1 LVL = 654.0583 AMD
06 2 2025 1 AMD = 0.0015 LVL 1 LVL = 661.318 AMD
07 2 2025 1 AMD = 0.0015 LVL 1 LVL = 660.9364 AMD
08 2 2025 1 AMD = 0.0015 LVL 1 LVL = 663.4845 AMD
09 2 2025 1 AMD = 0.0015 LVL 1 LVL = 663.4845 AMD
10 2 2025 1 AMD = 0.0015 LVL 1 LVL = 661.4791 AMD
11 2 2025 1 AMD = 0.0015 LVL 1 LVL = 653.6198 AMD
12 2 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8877 AMD
13 2 2025 1 AMD = 0.0015 LVL 1 LVL = 659.1823 AMD
14 2 2025 1 AMD = 0.0015 LVL 1 LVL = 660.892 AMD
15 2 2025 1 AMD = 0.0015 LVL 1 LVL = 658.6945 AMD
16 2 2025 1 AMD = 0.0015 LVL 1 LVL = 658.6945 AMD
17 2 2025 1 AMD = 0.0015 LVL 1 LVL = 655.3097 AMD
18 2 2025 1 AMD = 0.0015 LVL 1 LVL = 660.9485 AMD
19 2 2025 1 AMD = 0.0015 LVL 1 LVL = 654.2022 AMD
20 2 2025 1 AMD = 0.0015 LVL 1 LVL = 653.5241 AMD
21 2 2025 1 AMD = 0.0015 LVL 1 LVL = 651.6941 AMD
22 2 2025 1 AMD = 0.0015 LVL 1 LVL = 651.609 AMD
23 2 2025 1 AMD = 0.0015 LVL 1 LVL = 651.609 AMD
24 2 2025 1 AMD = 0.0015 LVL 1 LVL = 651.2711 AMD
25 2 2025 1 AMD = 0.0015 LVL 1 LVL = 650.6151 AMD
26 2 2025 1 AMD = 0.0015 LVL 1 LVL = 649.8753 AMD
27 2 2025 1 AMD = 0.0015 LVL 1 LVL = 649.4928 AMD
28 2 2025 1 AMD = 0.0015 LVL 1 LVL = 649.377 AMD

Mar 2025

日付AMD-LVLLVL-AMD
01 3 2025 1 AMD = 0.0015 LVL 1 LVL = 650.2842 AMD
02 3 2025 1 AMD = 0.0015 LVL 1 LVL = 650.9563 AMD
03 3 2025 1 AMD = 0.0015 LVL 1 LVL = 648.893 AMD
04 3 2025 1 AMD = 0.0015 LVL 1 LVL = 650.4811 AMD
05 3 2025 1 AMD = 0.0015 LVL 1 LVL = 650.338 AMD
06 3 2025 1 AMD = 0.0015 LVL 1 LVL = 651.3583 AMD
07 3 2025 1 AMD = 0.0015 LVL 1 LVL = 651.7307 AMD
08 3 2025 1 AMD = 0.0015 LVL 1 LVL = 652.184 AMD
09 3 2025 1 AMD = 0.0015 LVL 1 LVL = 652.184 AMD
10 3 2025 1 AMD = 0.0015 LVL 1 LVL = 654.9583 AMD
11 3 2025 1 AMD = 0.0015 LVL 1 LVL = 653.9622 AMD
12 3 2025 1 AMD = 0.0015 LVL 1 LVL = 649.394 AMD
13 3 2025 1 AMD = 0.0015 LVL 1 LVL = 648.3315 AMD
14 3 2025 1 AMD = 0.0015 LVL 1 LVL = 646.7802 AMD
15 3 2025 1 AMD = 0.0015 LVL 1 LVL = 645.6871 AMD
16 3 2025 1 AMD = 0.0015 LVL 1 LVL = 645.6871 AMD
17 3 2025 1 AMD = 0.0015 LVL 1 LVL = 648.6131 AMD
18 3 2025 1 AMD = 0.0015 LVL 1 LVL = 648.5364 AMD
19 3 2025 1 AMD = 0.0015 LVL 1 LVL = 646.1425 AMD
20 3 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2355 AMD
21 3 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3728 AMD
22 3 2025 1 AMD = 0.0016 LVL 1 LVL = 644.8628 AMD
23 3 2025 1 AMD = 0.0016 LVL 1 LVL = 644.8628 AMD
24 3 2025 1 AMD = 0.0015 LVL 1 LVL = 647.2534 AMD
25 3 2025 1 AMD = 0.0015 LVL 1 LVL = 646.6041 AMD
26 3 2025 1 AMD = 0.0015 LVL 1 LVL = 654.3159 AMD
27 3 2025 1 AMD = 0.0015 LVL 1 LVL = 653.4324 AMD
28 3 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3941 AMD
29 3 2025 1 AMD = 0.0016 LVL 1 LVL = 639.5637 AMD
30 3 2025 1 AMD = 0.0016 LVL 1 LVL = 639.5637 AMD
31 3 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3608 AMD

Apr 2025

日付AMD-LVLLVL-AMD
01 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.9628 AMD
02 4 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2269 AMD
03 4 2025 1 AMD = 0.0015 LVL 1 LVL = 646.303 AMD
04 4 2025 1 AMD = 0.0016 LVL 1 LVL = 644.9276 AMD
05 4 2025 1 AMD = 0.0015 LVL 1 LVL = 650.4185 AMD
06 4 2025 1 AMD = 0.0015 LVL 1 LVL = 650.4185 AMD
07 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.8226 AMD
08 4 2025 1 AMD = 0.0016 LVL 1 LVL = 644.3729 AMD
09 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.9041 AMD
10 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.9078 AMD
11 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.7289 AMD
12 4 2025 1 AMD = 0.0016 LVL 1 LVL = 644.2218 AMD
13 4 2025 1 AMD = 0.0016 LVL 1 LVL = 644.2218 AMD
14 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.5787 AMD
15 4 2025 1 AMD = 0.0015 LVL 1 LVL = 646.1744 AMD
16 4 2025 1 AMD = 0.0016 LVL 1 LVL = 645.1507 AMD
17 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.1975 AMD
18 4 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2988 AMD
19 4 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2997 AMD
20 4 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2997 AMD
21 4 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2996 AMD
22 4 2025 1 AMD = 0.0016 LVL 1 LVL = 644.7448 AMD
23 4 2025 1 AMD = 0.0016 LVL 1 LVL = 642.9498 AMD
24 4 2025 1 AMD = 0.0016 LVL 1 LVL = 643.5569 AMD
25 4 2025 1 AMD = 0.0016 LVL 1 LVL = 643.0019 AMD
26 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.2911 AMD
27 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.2914 AMD
28 4 2025 1 AMD = 0.0015 LVL 1 LVL = 645.3827 AMD
29 4 2025 1 AMD = 0.0016 LVL 1 LVL = 642.8743 AMD
30 4 2025 1 AMD = 0.0016 LVL 1 LVL = 642.9513 AMD

May 2025

日付AMD-LVLLVL-AMD
01 5 2025 1 AMD = 0.0016 LVL 1 LVL = 645.0681 AMD
02 5 2025 1 AMD = 0.0016 LVL 1 LVL = 643.2715 AMD
03 5 2025 1 AMD = 0.0016 LVL 1 LVL = 644.634 AMD
04 5 2025 1 AMD = 0.0016 LVL 1 LVL = 644.634 AMD
05 5 2025 1 AMD = 0.0016 LVL 1 LVL = 642.4676 AMD
06 5 2025 1 AMD = 0.0016 LVL 1 LVL = 643.0087 AMD
07 5 2025 1 AMD = 0.0016 LVL 1 LVL = 643.0575 AMD
08 5 2025 1 AMD = 0.0016 LVL 1 LVL = 642.4698 AMD
09 5 2025 1 AMD = 0.0016 LVL 1 LVL = 643.1617 AMD
10 5 2025 1 AMD = 0.0016 LVL 1 LVL = 643.1617 AMD
11 5 2025 1 AMD = 0.0016 LVL 1 LVL = 643.1617 AMD
12 5 2025 1 AMD = 0.0016 LVL 1 LVL = 640.9609 AMD
13 5 2025 1 AMD = 0.0016 LVL 1 LVL = 641.2206 AMD
14 5 2025 1 AMD = 0.0016 LVL 1 LVL = 639.7919 AMD
15 5 2025 1 AMD = 0.0016 LVL 1 LVL = 638.5387 AMD
16 5 2025 1 AMD = 0.0016 LVL 1 LVL = 637.8295 AMD
17 5 2025 1 AMD = 0.0016 LVL 1 LVL = 640.1885 AMD
18 5 2025 1 AMD = 0.0016 LVL 1 LVL = 640.1885 AMD
19 5 2025 1 AMD = 0.0016 LVL 1 LVL = 635.773 AMD
20 5 2025 1 AMD = 0.0016 LVL 1 LVL = 635.2812 AMD
21 5 2025 1 AMD = 0.0016 LVL 1 LVL = 633.7547 AMD
22 5 2025 1 AMD = 0.0016 LVL 1 LVL = 633.1859 AMD
23 5 2025 1 AMD = 0.0016 LVL 1 LVL = 634.2773 AMD
24 5 2025 1 AMD = 0.0016 LVL 1 LVL = 633.0075 AMD
25 5 2025 1 AMD = 0.0016 LVL 1 LVL = 633.0075 AMD
26 5 2025 1 AMD = 0.0016 LVL 1 LVL = 635.6729 AMD
27 5 2025 1 AMD = 0.0016 LVL 1 LVL = 635.4764 AMD
28 5 2025 1 AMD = 0.0016 LVL 1 LVL = 635.7234 AMD
29 5 2025 1 AMD = 0.0016 LVL 1 LVL = 635.8146 AMD
30 5 2025 1 AMD = 0.0016 LVL 1 LVL = 635.2185 AMD
31 5 2025 1 AMD = 0.0016 LVL 1 LVL = 634.7275 AMD

Jun 2025

日付AMD-LVLLVL-AMD
01 6 2025 1 AMD = 0.0016 LVL 1 LVL = 634.7275 AMD
02 6 2025 1 AMD = 0.0016 LVL 1 LVL = 634.3155 AMD
03 6 2025 1 AMD = 0.0016 LVL 1 LVL = 635.0068 AMD
04 6 2025 1 AMD = 0.0016 LVL 1 LVL = 634.4444 AMD
05 6 2025 1 AMD = 0.0016 LVL 1 LVL = 634.0365 AMD
06 6 2025 1 AMD = 0.0016 LVL 1 LVL = 633.089 AMD

AMD-LVLおよびLVL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats