currencystats247.com

CurrencyStats247 > 為替レート > AMD-LSLおよびLSL-AMDの為替レート - 2026年

AMD-LSLおよびLSL-AMDの為替レート - 2026年

AMD-LSLおよびLSL-AMDの為替レート

下から2026年のAMD-LSLおよびLSL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.044 LSL
1 LSL = 22.7503 AMD

Jan 2026

日付AMD-LSLLSL-AMD
01 1 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0388 AMD
02 1 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
03 1 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
04 1 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
05 1 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1759 AMD
06 1 2026 1 AMD = 0.043 LSL 1 LSL = 23.2821 AMD
07 1 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2194 AMD
08 1 2026 1 AMD = 0.0433 LSL 1 LSL = 23.1204 AMD
09 1 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0511 AMD
10 1 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0891 AMD
11 1 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0146 AMD
12 1 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1713 AMD
13 1 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1592 AMD
14 1 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1598 AMD
15 1 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2025 AMD
16 1 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
17 1 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
18 1 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
19 1 2026 1 AMD = 0.0435 LSL 1 LSL = 22.985 AMD
20 1 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9698 AMD
21 1 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0779 AMD
22 1 2026 1 AMD = 0.043 LSL 1 LSL = 23.2782 AMD
23 1 2026 1 AMD = 0.0427 LSL 1 LSL = 23.3938 AMD
24 1 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
25 1 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
26 1 2026 1 AMD = 0.0424 LSL 1 LSL = 23.6065 AMD
27 1 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6275 AMD
28 1 2026 1 AMD = 0.042 LSL 1 LSL = 23.8261 AMD
29 1 2026 1 AMD = 0.042 LSL 1 LSL = 23.8257 AMD
30 1 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8757 AMD
31 1 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6702 AMD

Feb 2026

日付AMD-LSLLSL-AMD
01 2 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8763 AMD
02 2 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6429 AMD
03 2 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6288 AMD
04 2 2026 1 AMD = 0.0423 LSL 1 LSL = 23.619 AMD
05 2 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3673 AMD
06 2 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
07 2 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
08 2 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
09 2 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5235 AMD
10 2 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6665 AMD
11 2 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7373 AMD
12 2 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7271 AMD
13 2 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4597 AMD
14 2 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
15 2 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
16 2 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5795 AMD
17 2 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4594 AMD
18 2 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5297 AMD
19 2 2026 1 AMD = 0.043 LSL 1 LSL = 23.2637 AMD
20 2 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3675 AMD
21 2 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
22 2 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
23 2 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3684 AMD
24 2 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5694 AMD
25 2 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6825 AMD
26 2 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6947 AMD
27 2 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
28 2 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD

Mar 2026

日付AMD-LSLLSL-AMD
01 3 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
02 3 2026 1 AMD = 0.0427 LSL 1 LSL = 23.443 AMD
03 3 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9978 AMD
04 3 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0025 AMD
05 3 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8209 AMD
06 3 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5058 AMD
07 3 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
08 3 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
09 3 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4566 AMD
10 3 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1323 AMD
11 3 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0221 AMD
12 3 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8229 AMD
13 3 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4512 AMD
14 3 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
15 3 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
16 3 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4413 AMD
17 3 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5336 AMD
18 3 2026 1 AMD = 0.0443 LSL 1 LSL = 22.5835 AMD
19 3 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3751 AMD
20 3 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
21 3 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
22 3 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
23 3 2026 1 AMD = 0.045 LSL 1 LSL = 22.2343 AMD
24 3 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1135 AMD
25 3 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3817 AMD
26 3 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0386 AMD
27 3 2026 1 AMD = 0.0456 LSL 1 LSL = 21.9527 AMD
28 3 2026 1 AMD = 0.0455 LSL 1 LSL = 21.9797 AMD
29 3 2026 1 AMD = 0.0456 LSL 1 LSL = 21.9526 AMD
30 3 2026 1 AMD = 0.0455 LSL 1 LSL = 21.9707 AMD
31 3 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0056 AMD

Apr 2026

日付AMD-LSLLSL-AMD
01 4 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4321 AMD
02 4 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1549 AMD
03 4 2026 1 AMD = 0.0451 LSL 1 LSL = 22.154 AMD
04 4 2026 1 AMD = 0.045 LSL 1 LSL = 22.2341 AMD
05 4 2026 1 AMD = 0.045 LSL 1 LSL = 22.2341 AMD
06 4 2026 1 AMD = 0.045 LSL 1 LSL = 22.234 AMD
07 4 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2893 AMD
08 4 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9324 AMD
09 4 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8349 AMD
10 4 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9193 AMD
11 4 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9221 AMD
12 4 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9221 AMD
13 4 2026 1 AMD = 0.0441 LSL 1 LSL = 22.657 AMD
14 4 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8393 AMD
15 4 2026 1 AMD = 0.0439 LSL 1 LSL = 22.7648 AMD
16 4 2026 1 AMD = 0.044 LSL 1 LSL = 22.7441 AMD
17 4 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
18 4 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
19 4 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
20 4 2026 1 AMD = 0.044 LSL 1 LSL = 22.7337 AMD
21 4 2026 1 AMD = 0.044 LSL 1 LSL = 22.7038 AMD
22 4 2026 1 AMD = 0.044 LSL 1 LSL = 22.7412 AMD
23 4 2026 1 AMD = 0.044 LSL 1 LSL = 22.7412 AMD
24 4 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3628 AMD
25 4 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3945 AMD
26 4 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3628 AMD
27 4 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4814 AMD
28 4 2026 1 AMD = 0.0448 LSL 1 LSL = 22.3043 AMD
29 4 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2838 AMD
30 4 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0424 AMD

May 2026

日付AMD-LSLLSL-AMD
01 5 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2562 AMD
02 5 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2552 AMD
03 5 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2552 AMD
04 5 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1729 AMD
05 5 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1392 AMD
06 5 2026 1 AMD = 0.0442 LSL 1 LSL = 22.6363 AMD
07 5 2026 1 AMD = 0.0443 LSL 1 LSL = 22.5532 AMD
08 5 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5081 AMD
09 5 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5081 AMD
10 5 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5081 AMD
11 5 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3902 AMD
12 5 2026 1 AMD = 0.0449 LSL 1 LSL = 22.265 AMD
13 5 2026 1 AMD = 0.0448 LSL 1 LSL = 22.3175 AMD
14 5 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4551 AMD
15 5 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2631 AMD
16 5 2026 1 AMD = 0.0449 LSL 1 LSL = 22.263 AMD
17 5 2026 1 AMD = 0.0449 LSL 1 LSL = 22.263 AMD
18 5 2026 1 AMD = 0.0453 LSL 1 LSL = 22.0537 AMD
19 5 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1232 AMD
20 5 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1829 AMD
21 5 2026 1 AMD = 0.045 LSL 1 LSL = 22.2002 AMD
22 5 2026 1 AMD = 0.0448 LSL 1 LSL = 22.2998 AMD
23 5 2026 1 AMD = 0.0448 LSL 1 LSL = 22.2995 AMD
24 5 2026 1 AMD = 0.0448 LSL 1 LSL = 22.2995 AMD
25 5 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5363 AMD
26 5 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5266 AMD
27 5 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4833 AMD
28 5 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4496 AMD
29 5 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6577 AMD
30 5 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6707 AMD
31 5 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6707 AMD

Jun 2026

日付AMD-LSLLSL-AMD
01 6 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6542 AMD
02 6 2026 1 AMD = 0.044 LSL 1 LSL = 22.7409 AMD
03 6 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6785 AMD

Jul 2026

日付AMD-LSLLSL-AMD
01 7 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4166 AMD
02 7 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4848 AMD
03 7 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6582 AMD
04 7 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6585 AMD
05 7 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6585 AMD
06 7 2026 1 AMD = 0.0441 LSL 1 LSL = 22.6524 AMD
07 7 2026 1 AMD = 0.0443 LSL 1 LSL = 22.5502 AMD
08 7 2026 1 AMD = 0.0448 LSL 1 LSL = 22.337 AMD
09 7 2026 1 AMD = 0.0448 LSL 1 LSL = 22.3252 AMD
10 7 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4819 AMD
11 7 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5179 AMD
12 7 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4833 AMD
13 7 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4032 AMD
14 7 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1959 AMD
15 7 2026 1 AMD = 0.0448 LSL 1 LSL = 22.3357 AMD
16 7 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3696 AMD
17 7 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1451 AMD
18 7 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1452 AMD
19 7 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1452 AMD
20 7 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1749 AMD
21 7 2026 1 AMD = 0.045 LSL 1 LSL = 22.2268 AMD
22 7 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1775 AMD
23 7 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2644 AMD
24 7 2026 1 AMD = 0.0462 LSL 1 LSL = 21.637 AMD
25 7 2026 1 AMD = 0.046 LSL 1 LSL = 21.7208 AMD
26 7 2026 1 AMD = 0.046 LSL 1 LSL = 21.7208 AMD

AMD-LSLおよびLSL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats