currencystats247.com

CurrencyStats247 > 為替レート > AMD-LSLおよびLSL-AMDの為替レート - 2025年

AMD-LSLおよびLSL-AMDの為替レート - 2025年

AMD-LSLおよびLSL-AMDの為替レート

下から2025年のAMD-LSLおよびLSL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0464 LSL
1 LSL = 21.5526 AMD

Jan 2025

日付AMD-LSLLSL-AMD
01 1 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1546 AMD
02 1 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1842 AMD
03 1 2025 1 AMD = 0.047 LSL 1 LSL = 21.2924 AMD
04 1 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
05 1 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
06 1 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5636 AMD
07 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5098 AMD
08 1 2025 1 AMD = 0.0476 LSL 1 LSL = 20.987 AMD
09 1 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1761 AMD
10 1 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0652 AMD
11 1 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
12 1 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
13 1 2025 1 AMD = 0.0483 LSL 1 LSL = 20.7175 AMD
14 1 2025 1 AMD = 0.0474 LSL 1 LSL = 21.1184 AMD
15 1 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1942 AMD
16 1 2025 1 AMD = 0.0471 LSL 1 LSL = 21.245 AMD
17 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4163 AMD
18 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
19 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
20 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
21 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5159 AMD
22 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5163 AMD
23 1 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4774 AMD
24 1 2025 1 AMD = 0.0458 LSL 1 LSL = 21.849 AMD
25 1 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
26 1 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
27 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.492 AMD
28 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4287 AMD
29 1 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4517 AMD
30 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4974 AMD
31 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4224 AMD

Feb 2025

日付AMD-LSLLSL-AMD
01 2 2025 1 AMD = 0.047 LSL 1 LSL = 21.2954 AMD
02 2 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4227 AMD
03 2 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0027 AMD
04 2 2025 1 AMD = 0.047 LSL 1 LSL = 21.2871 AMD
05 2 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2397 AMD
06 2 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5083 AMD
07 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
08 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
09 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
10 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6937 AMD
11 2 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4109 AMD
12 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6761 AMD
13 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6755 AMD
14 2 2025 1 AMD = 0.046 LSL 1 LSL = 21.7475 AMD
15 2 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
16 2 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
17 2 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5031 AMD
18 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6871 AMD
19 2 2025 1 AMD = 0.0467 LSL 1 LSL = 21.399 AMD
20 2 2025 1 AMD = 0.047 LSL 1 LSL = 21.2752 AMD
21 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
22 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
23 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
24 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4748 AMD
25 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4465 AMD
26 2 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3175 AMD
27 2 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3089 AMD
28 2 2025 1 AMD = 0.047 LSL 1 LSL = 21.2728 AMD

Mar 2025

日付AMD-LSLLSL-AMD
01 3 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0231 AMD
02 3 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0722 AMD
03 3 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0013 AMD
04 3 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2275 AMD
05 3 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3867 AMD
06 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4868 AMD
07 3 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
08 3 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6203 AMD
09 3 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
10 3 2025 1 AMD = 0.046 LSL 1 LSL = 21.7576 AMD
11 3 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6238 AMD
12 3 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3106 AMD
13 3 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3238 AMD
14 3 2025 1 AMD = 0.0468 LSL 1 LSL = 21.363 AMD
15 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.517 AMD
16 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4967 AMD
17 3 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6297 AMD
18 3 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6954 AMD
19 3 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5825 AMD
20 3 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5296 AMD
21 3 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5514 AMD
22 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4991 AMD
23 3 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4494 AMD
24 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4928 AMD
25 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5103 AMD
26 3 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6595 AMD
27 3 2025 1 AMD = 0.0461 LSL 1 LSL = 21.7061 AMD
28 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5174 AMD
29 3 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0164 AMD
30 3 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0724 AMD
31 3 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3159 AMD

Apr 2025

日付AMD-LSLLSL-AMD
01 4 2025 1 AMD = 0.047 LSL 1 LSL = 21.2729 AMD
02 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9262 AMD
03 4 2025 1 AMD = 0.048 LSL 1 LSL = 20.836 AMD
04 4 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5046 AMD
05 4 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
06 4 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
07 4 2025 1 AMD = 0.0496 LSL 1 LSL = 20.1582 AMD
08 4 2025 1 AMD = 0.0502 LSL 1 LSL = 19.9095 AMD
09 4 2025 1 AMD = 0.0504 LSL 1 LSL = 19.8271 AMD
10 4 2025 1 AMD = 0.0507 LSL 1 LSL = 19.7046 AMD
11 4 2025 1 AMD = 0.05 LSL 1 LSL = 19.9991 AMD
12 4 2025 1 AMD = 0.0494 LSL 1 LSL = 20.2419 AMD
13 4 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3809 AMD
14 4 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3821 AMD
15 4 2025 1 AMD = 0.0484 LSL 1 LSL = 20.6722 AMD
16 4 2025 1 AMD = 0.0487 LSL 1 LSL = 20.5381 AMD
17 4 2025 1 AMD = 0.0483 LSL 1 LSL = 20.6966 AMD
18 4 2025 1 AMD = 0.0482 LSL 1 LSL = 20.7319 AMD
19 4 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
20 4 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
21 4 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
22 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.923 AMD
23 4 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9436 AMD
24 4 2025 1 AMD = 0.0479 LSL 1 LSL = 20.875 AMD
25 4 2025 1 AMD = 0.0485 LSL 1 LSL = 20.6112 AMD
26 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
27 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
28 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9035 AMD
29 4 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9629 AMD
30 4 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8919 AMD

May 2025

日付AMD-LSLLSL-AMD
01 5 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8917 AMD
02 5 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1327 AMD
03 5 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1325 AMD
04 5 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1325 AMD
05 5 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2409 AMD
06 5 2025 1 AMD = 0.0469 LSL 1 LSL = 21.308 AMD
07 5 2025 1 AMD = 0.047 LSL 1 LSL = 21.2683 AMD
08 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3795 AMD
09 5 2025 1 AMD = 0.0467 LSL 1 LSL = 21.3985 AMD
10 5 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3169 AMD
11 5 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3169 AMD
12 5 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1927 AMD
13 5 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1746 AMD
14 5 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1963 AMD
15 5 2025 1 AMD = 0.047 LSL 1 LSL = 21.2799 AMD
16 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
17 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
18 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
19 5 2025 1 AMD = 0.047 LSL 1 LSL = 21.2942 AMD
20 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3584 AMD
21 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4611 AMD
22 5 2025 1 AMD = 0.047 LSL 1 LSL = 21.2678 AMD
23 5 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4277 AMD
24 5 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4273 AMD
25 5 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4273 AMD
26 5 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5284 AMD
27 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.479 AMD
28 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4725 AMD
29 5 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5334 AMD
30 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4684 AMD
31 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4519 AMD

Jun 2025

日付AMD-LSLLSL-AMD
01 6 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4809 AMD
02 6 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4047 AMD
03 6 2025 1 AMD = 0.0466 LSL 1 LSL = 21.437 AMD
04 6 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5205 AMD
05 6 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6038 AMD
06 6 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5672 AMD
07 6 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5714 AMD
08 6 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5714 AMD
09 6 2025 1 AMD = 0.0463 LSL 1 LSL = 21.615 AMD
10 6 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5943 AMD
11 6 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5195 AMD
12 6 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5172 AMD
13 6 2025 1 AMD = 0.047 LSL 1 LSL = 21.2803 AMD
14 6 2025 1 AMD = 0.047 LSL 1 LSL = 21.2803 AMD
15 6 2025 1 AMD = 0.047 LSL 1 LSL = 21.2803 AMD
16 6 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5266 AMD
17 6 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5257 AMD
18 6 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2161 AMD
19 6 2025 1 AMD = 0.047 LSL 1 LSL = 21.2721 AMD
20 6 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3774 AMD
21 6 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3774 AMD
22 6 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3774 AMD
23 6 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3011 AMD
24 6 2025 1 AMD = 0.046 LSL 1 LSL = 21.7484 AMD
25 6 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6486 AMD
26 6 2025 1 AMD = 0.046 LSL 1 LSL = 21.7238 AMD
27 6 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4425 AMD
28 6 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4418 AMD
29 6 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4418 AMD
30 6 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6287 AMD

Jul 2025

日付AMD-LSLLSL-AMD
01 7 2025 1 AMD = 0.0457 LSL 1 LSL = 21.8722 AMD
02 7 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7662 AMD
03 7 2025 1 AMD = 0.0455 LSL 1 LSL = 21.9555 AMD
04 7 2025 1 AMD = 0.0457 LSL 1 LSL = 21.8599 AMD
05 7 2025 1 AMD = 0.0457 LSL 1 LSL = 21.8603 AMD
06 7 2025 1 AMD = 0.0457 LSL 1 LSL = 21.8603 AMD
07 7 2025 1 AMD = 0.0462 LSL 1 LSL = 21.625 AMD
08 7 2025 1 AMD = 0.0463 LSL 1 LSL = 21.593 AMD
09 7 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5449 AMD
10 7 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6512 AMD
11 7 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5344 AMD
12 7 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5346 AMD
13 7 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6526 AMD
14 7 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4983 AMD
15 7 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5773 AMD
16 7 2025 1 AMD = 0.0467 LSL 1 LSL = 21.3919 AMD
17 7 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4457 AMD
18 7 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6896 AMD
19 7 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6894 AMD
20 7 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6894 AMD
21 7 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6422 AMD
22 7 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7859 AMD
23 7 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8391 AMD
24 7 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7857 AMD
25 7 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6082 AMD
26 7 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6088 AMD
27 7 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6088 AMD
28 7 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4839 AMD
29 7 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3719 AMD
30 7 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4581 AMD
31 7 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1684 AMD

Aug 2025

日付AMD-LSLLSL-AMD
01 8 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8945 AMD
02 8 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8947 AMD
03 8 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8947 AMD
04 8 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3145 AMD
05 8 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2153 AMD
06 8 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4863 AMD
07 8 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5635 AMD
08 8 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6634 AMD
09 8 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6571 AMD
10 8 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6632 AMD
11 8 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6402 AMD
12 8 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6697 AMD
13 8 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6752 AMD
14 8 2025 1 AMD = 0.0459 LSL 1 LSL = 21.8055 AMD
15 8 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7776 AMD
16 8 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7792 AMD
17 8 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7661 AMD
18 8 2025 1 AMD = 0.046 LSL 1 LSL = 21.7271 AMD
19 8 2025 1 AMD = 0.0461 LSL 1 LSL = 21.7096 AMD
20 8 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5681 AMD
21 8 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6927 AMD
22 8 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6531 AMD
23 8 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6955 AMD
24 8 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6534 AMD
25 8 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7731 AMD
26 8 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7729 AMD
27 8 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4829 AMD
28 8 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6358 AMD
29 8 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5037 AMD
30 8 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5037 AMD
31 8 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5037 AMD

Sep 2025

日付AMD-LSLLSL-AMD
01 9 2025 1 AMD = 0.046 LSL 1 LSL = 21.7335 AMD
02 9 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5799 AMD
03 9 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6553 AMD
04 9 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4857 AMD
05 9 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6078 AMD
06 9 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6078 AMD
07 9 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6078 AMD
08 9 2025 1 AMD = 0.046 LSL 1 LSL = 21.7481 AMD
09 9 2025 1 AMD = 0.0457 LSL 1 LSL = 21.8688 AMD
10 9 2025 1 AMD = 0.046 LSL 1 LSL = 21.7322 AMD
11 9 2025 1 AMD = 0.0459 LSL 1 LSL = 21.7947 AMD
12 9 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0229 AMD
13 9 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0233 AMD
14 9 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0233 AMD
15 9 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0269 AMD
16 9 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0111 AMD
17 9 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0105 AMD
18 9 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0434 AMD
19 9 2025 1 AMD = 0.0453 LSL 1 LSL = 22.0534 AMD
20 9 2025 1 AMD = 0.0453 LSL 1 LSL = 22.0594 AMD
21 9 2025 1 AMD = 0.0453 LSL 1 LSL = 22.0535 AMD
22 9 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1485 AMD
23 9 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1485 AMD
24 9 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1086 AMD
25 9 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1174 AMD
26 9 2025 1 AMD = 0.0456 LSL 1 LSL = 21.9424 AMD
27 9 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0318 AMD
28 9 2025 1 AMD = 0.0456 LSL 1 LSL = 21.9423 AMD
29 9 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1329 AMD
30 9 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1541 AMD

Oct 2025

日付AMD-LSLLSL-AMD
01 10 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2501 AMD
02 10 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2679 AMD
03 10 2025 1 AMD = 0.045 LSL 1 LSL = 22.2381 AMD
04 10 2025 1 AMD = 0.045 LSL 1 LSL = 22.2379 AMD
05 10 2025 1 AMD = 0.045 LSL 1 LSL = 22.2379 AMD
06 10 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1607 AMD
07 10 2025 1 AMD = 0.045 LSL 1 LSL = 22.2408 AMD
08 10 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2849 AMD
09 10 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2869 AMD
10 10 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1904 AMD
11 10 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1904 AMD
12 10 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1904 AMD
13 10 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1011 AMD
14 10 2025 1 AMD = 0.0457 LSL 1 LSL = 21.8633 AMD
15 10 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1064 AMD
16 10 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1039 AMD
17 10 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0211 AMD
18 10 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0212 AMD
19 10 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0212 AMD
20 10 2025 1 AMD = 0.0453 LSL 1 LSL = 22.0753 AMD
21 10 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1174 AMD
22 10 2025 1 AMD = 0.0457 LSL 1 LSL = 21.8842 AMD
23 10 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0215 AMD
24 10 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0426 AMD
25 10 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1925 AMD
26 10 2025 1 AMD = 0.0452 LSL 1 LSL = 22.0998 AMD
27 10 2025 1 AMD = 0.0448 LSL 1 LSL = 22.3083 AMD
28 10 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1722 AMD
29 10 2025 1 AMD = 0.0447 LSL 1 LSL = 22.3769 AMD
30 10 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1214 AMD
31 10 2025 1 AMD = 0.0453 LSL 1 LSL = 22.0533 AMD

Nov 2025

日付AMD-LSLLSL-AMD
01 11 2025 1 AMD = 0.0453 LSL 1 LSL = 22.0533 AMD
02 11 2025 1 AMD = 0.0453 LSL 1 LSL = 22.0533 AMD
03 11 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1031 AMD
04 11 2025 1 AMD = 0.0456 LSL 1 LSL = 21.9193 AMD
05 11 2025 1 AMD = 0.0457 LSL 1 LSL = 21.8891 AMD
06 11 2025 1 AMD = 0.0454 LSL 1 LSL = 22.0128 AMD
07 11 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1113 AMD
08 11 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1113 AMD
09 11 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1113 AMD
10 11 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2604 AMD
11 11 2025 1 AMD = 0.0448 LSL 1 LSL = 22.2979 AMD
12 11 2025 1 AMD = 0.0448 LSL 1 LSL = 22.3081 AMD
13 11 2025 1 AMD = 0.0445 LSL 1 LSL = 22.4726 AMD
14 11 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2904 AMD
15 11 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2904 AMD
16 11 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2904 AMD
17 11 2025 1 AMD = 0.0447 LSL 1 LSL = 22.3879 AMD
18 11 2025 1 AMD = 0.0451 LSL 1 LSL = 22.1929 AMD
19 11 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2663 AMD
20 11 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1239 AMD
21 11 2025 1 AMD = 0.0455 LSL 1 LSL = 21.9815 AMD
22 11 2025 1 AMD = 0.0455 LSL 1 LSL = 21.9819 AMD
23 11 2025 1 AMD = 0.0455 LSL 1 LSL = 21.9819 AMD
24 11 2025 1 AMD = 0.0455 LSL 1 LSL = 21.9819 AMD
25 11 2025 1 AMD = 0.0452 LSL 1 LSL = 22.1249 AMD
26 11 2025 1 AMD = 0.0449 LSL 1 LSL = 22.2517 AMD
27 11 2025 1 AMD = 0.045 LSL 1 LSL = 22.2041 AMD
28 11 2025 1 AMD = 0.045 LSL 1 LSL = 22.221 AMD
29 11 2025 1 AMD = 0.045 LSL 1 LSL = 22.2209 AMD
30 11 2025 1 AMD = 0.045 LSL 1 LSL = 22.2209 AMD

Dec 2025

日付AMD-LSLLSL-AMD
01 12 2025 1 AMD = 0.0448 LSL 1 LSL = 22.3031 AMD
02 12 2025 1 AMD = 0.0449 LSL 1 LSL = 22.257 AMD
03 12 2025 1 AMD = 0.0448 LSL 1 LSL = 22.3122 AMD
04 12 2025 1 AMD = 0.0445 LSL 1 LSL = 22.4586 AMD
05 12 2025 1 AMD = 0.0447 LSL 1 LSL = 22.3546 AMD

AMD-LSLおよびLSL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats