currencystats247.com

CurrencyStats247 > 為替レート > AMD-LSLおよびLSL-AMDの為替レート - 2025年

AMD-LSLおよびLSL-AMDの為替レート - 2025年

AMD-LSLおよびLSL-AMDの為替レート

下から2025年のAMD-LSLおよびLSL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0471 LSL
1 LSL = 21.2447 AMD

Jan 2025

日付AMD-LSLLSL-AMD
01 1 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1546 AMD
02 1 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1842 AMD
03 1 2025 1 AMD = 0.047 LSL 1 LSL = 21.2924 AMD
04 1 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
05 1 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
06 1 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5636 AMD
07 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5098 AMD
08 1 2025 1 AMD = 0.0476 LSL 1 LSL = 20.987 AMD
09 1 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1761 AMD
10 1 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0652 AMD
11 1 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
12 1 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
13 1 2025 1 AMD = 0.0483 LSL 1 LSL = 20.7175 AMD
14 1 2025 1 AMD = 0.0474 LSL 1 LSL = 21.1184 AMD
15 1 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1942 AMD
16 1 2025 1 AMD = 0.0471 LSL 1 LSL = 21.245 AMD
17 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4163 AMD
18 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
19 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
20 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
21 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5159 AMD
22 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5163 AMD
23 1 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4774 AMD
24 1 2025 1 AMD = 0.0458 LSL 1 LSL = 21.849 AMD
25 1 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
26 1 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
27 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.492 AMD
28 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4287 AMD
29 1 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4517 AMD
30 1 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4974 AMD
31 1 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4224 AMD

Feb 2025

日付AMD-LSLLSL-AMD
01 2 2025 1 AMD = 0.047 LSL 1 LSL = 21.2954 AMD
02 2 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4227 AMD
03 2 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0027 AMD
04 2 2025 1 AMD = 0.047 LSL 1 LSL = 21.2871 AMD
05 2 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2397 AMD
06 2 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5083 AMD
07 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
08 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
09 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
10 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6937 AMD
11 2 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4109 AMD
12 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6761 AMD
13 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6755 AMD
14 2 2025 1 AMD = 0.046 LSL 1 LSL = 21.7475 AMD
15 2 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
16 2 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
17 2 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5031 AMD
18 2 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6871 AMD
19 2 2025 1 AMD = 0.0467 LSL 1 LSL = 21.399 AMD
20 2 2025 1 AMD = 0.047 LSL 1 LSL = 21.2752 AMD
21 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
22 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
23 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
24 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4748 AMD
25 2 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4465 AMD
26 2 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3175 AMD
27 2 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3089 AMD
28 2 2025 1 AMD = 0.047 LSL 1 LSL = 21.2728 AMD

Mar 2025

日付AMD-LSLLSL-AMD
01 3 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0231 AMD
02 3 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0722 AMD
03 3 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0013 AMD
04 3 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2275 AMD
05 3 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3867 AMD
06 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4868 AMD
07 3 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
08 3 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6203 AMD
09 3 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
10 3 2025 1 AMD = 0.046 LSL 1 LSL = 21.7576 AMD
11 3 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6238 AMD
12 3 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3106 AMD
13 3 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3238 AMD
14 3 2025 1 AMD = 0.0468 LSL 1 LSL = 21.363 AMD
15 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.517 AMD
16 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4967 AMD
17 3 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6297 AMD
18 3 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6954 AMD
19 3 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5825 AMD
20 3 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5296 AMD
21 3 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5514 AMD
22 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4991 AMD
23 3 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4494 AMD
24 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4928 AMD
25 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5103 AMD
26 3 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6595 AMD
27 3 2025 1 AMD = 0.0461 LSL 1 LSL = 21.7061 AMD
28 3 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5174 AMD
29 3 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0164 AMD
30 3 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0724 AMD
31 3 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3159 AMD

Apr 2025

日付AMD-LSLLSL-AMD
01 4 2025 1 AMD = 0.047 LSL 1 LSL = 21.2729 AMD
02 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9262 AMD
03 4 2025 1 AMD = 0.048 LSL 1 LSL = 20.836 AMD
04 4 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5046 AMD
05 4 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
06 4 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
07 4 2025 1 AMD = 0.0496 LSL 1 LSL = 20.1582 AMD
08 4 2025 1 AMD = 0.0502 LSL 1 LSL = 19.9095 AMD
09 4 2025 1 AMD = 0.0504 LSL 1 LSL = 19.8271 AMD
10 4 2025 1 AMD = 0.0507 LSL 1 LSL = 19.7046 AMD
11 4 2025 1 AMD = 0.05 LSL 1 LSL = 19.9991 AMD
12 4 2025 1 AMD = 0.0494 LSL 1 LSL = 20.2419 AMD
13 4 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3809 AMD
14 4 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3821 AMD
15 4 2025 1 AMD = 0.0484 LSL 1 LSL = 20.6722 AMD
16 4 2025 1 AMD = 0.0487 LSL 1 LSL = 20.5381 AMD
17 4 2025 1 AMD = 0.0483 LSL 1 LSL = 20.6966 AMD
18 4 2025 1 AMD = 0.0482 LSL 1 LSL = 20.7319 AMD
19 4 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
20 4 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
21 4 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
22 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.923 AMD
23 4 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9436 AMD
24 4 2025 1 AMD = 0.0479 LSL 1 LSL = 20.875 AMD
25 4 2025 1 AMD = 0.0485 LSL 1 LSL = 20.6112 AMD
26 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
27 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
28 4 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9035 AMD
29 4 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9629 AMD
30 4 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8919 AMD

May 2025

日付AMD-LSLLSL-AMD
01 5 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8917 AMD
02 5 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1327 AMD
03 5 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1325 AMD
04 5 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1325 AMD
05 5 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2409 AMD
06 5 2025 1 AMD = 0.0469 LSL 1 LSL = 21.308 AMD
07 5 2025 1 AMD = 0.047 LSL 1 LSL = 21.2683 AMD
08 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3795 AMD
09 5 2025 1 AMD = 0.0467 LSL 1 LSL = 21.3985 AMD
10 5 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3169 AMD
11 5 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3169 AMD
12 5 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1927 AMD
13 5 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1746 AMD
14 5 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1963 AMD
15 5 2025 1 AMD = 0.047 LSL 1 LSL = 21.2799 AMD
16 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
17 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
18 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
19 5 2025 1 AMD = 0.047 LSL 1 LSL = 21.2942 AMD
20 5 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3584 AMD
21 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4611 AMD
22 5 2025 1 AMD = 0.047 LSL 1 LSL = 21.2678 AMD
23 5 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4277 AMD
24 5 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4273 AMD
25 5 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4273 AMD
26 5 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5284 AMD
27 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.479 AMD
28 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4725 AMD
29 5 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5334 AMD
30 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4684 AMD
31 5 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4519 AMD

Jun 2025

日付AMD-LSLLSL-AMD
01 6 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4809 AMD
02 6 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4047 AMD
03 6 2025 1 AMD = 0.0466 LSL 1 LSL = 21.437 AMD
04 6 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5205 AMD
05 6 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6038 AMD
06 6 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5672 AMD

AMD-LSLおよびLSL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats