currencystats247.com

CurrencyStats247 > 為替レート > AMD-LKRおよびLKR-AMDの為替レート - 2026年

AMD-LKRおよびLKR-AMDの為替レート - 2026年

AMD-LKRおよびLKR-AMDの為替レート

下から2026年のAMD-LKRおよびLKR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.8515 LKR
1 LKR = 1.1744 AMD

Jan 2026

日付AMD-LKRLKR-AMD
01 1 2026 1 AMD = 0.812 LKR 1 LKR = 1.2316 AMD
02 1 2026 1 AMD = 0.8124 LKR 1 LKR = 1.2309 AMD
03 1 2026 1 AMD = 0.8124 LKR 1 LKR = 1.2309 AMD
04 1 2026 1 AMD = 0.8124 LKR 1 LKR = 1.2309 AMD
05 1 2026 1 AMD = 0.8124 LKR 1 LKR = 1.231 AMD
06 1 2026 1 AMD = 0.8125 LKR 1 LKR = 1.2307 AMD
07 1 2026 1 AMD = 0.813 LKR 1 LKR = 1.23 AMD
08 1 2026 1 AMD = 0.8099 LKR 1 LKR = 1.2347 AMD
09 1 2026 1 AMD = 0.8104 LKR 1 LKR = 1.234 AMD
10 1 2026 1 AMD = 0.8111 LKR 1 LKR = 1.2328 AMD
11 1 2026 1 AMD = 0.8116 LKR 1 LKR = 1.2321 AMD
12 1 2026 1 AMD = 0.8123 LKR 1 LKR = 1.2311 AMD
13 1 2026 1 AMD = 0.8125 LKR 1 LKR = 1.2307 AMD
14 1 2026 1 AMD = 0.8145 LKR 1 LKR = 1.2278 AMD
15 1 2026 1 AMD = 0.8148 LKR 1 LKR = 1.2273 AMD
16 1 2026 1 AMD = 0.8157 LKR 1 LKR = 1.226 AMD
17 1 2026 1 AMD = 0.8157 LKR 1 LKR = 1.226 AMD
18 1 2026 1 AMD = 0.8157 LKR 1 LKR = 1.226 AMD
19 1 2026 1 AMD = 0.8178 LKR 1 LKR = 1.2228 AMD
20 1 2026 1 AMD = 0.8204 LKR 1 LKR = 1.219 AMD
21 1 2026 1 AMD = 0.8202 LKR 1 LKR = 1.2191 AMD
22 1 2026 1 AMD = 0.8206 LKR 1 LKR = 1.2186 AMD
23 1 2026 1 AMD = 0.8205 LKR 1 LKR = 1.2188 AMD
24 1 2026 1 AMD = 0.8206 LKR 1 LKR = 1.2185 AMD
25 1 2026 1 AMD = 0.8206 LKR 1 LKR = 1.2185 AMD
26 1 2026 1 AMD = 0.8179 LKR 1 LKR = 1.2226 AMD
27 1 2026 1 AMD = 0.8173 LKR 1 LKR = 1.2236 AMD
28 1 2026 1 AMD = 0.8173 LKR 1 LKR = 1.2235 AMD
29 1 2026 1 AMD = 0.8174 LKR 1 LKR = 1.2235 AMD
30 1 2026 1 AMD = 0.8157 LKR 1 LKR = 1.2259 AMD
31 1 2026 1 AMD = 0.8157 LKR 1 LKR = 1.2259 AMD

Feb 2026

日付AMD-LKRLKR-AMD
01 2 2026 1 AMD = 0.8157 LKR 1 LKR = 1.2259 AMD
02 2 2026 1 AMD = 0.8181 LKR 1 LKR = 1.2223 AMD
03 2 2026 1 AMD = 0.8178 LKR 1 LKR = 1.2227 AMD
04 2 2026 1 AMD = 0.8199 LKR 1 LKR = 1.2196 AMD
05 2 2026 1 AMD = 0.8197 LKR 1 LKR = 1.2199 AMD
06 2 2026 1 AMD = 0.8201 LKR 1 LKR = 1.2194 AMD
07 2 2026 1 AMD = 0.8201 LKR 1 LKR = 1.2194 AMD
08 2 2026 1 AMD = 0.8201 LKR 1 LKR = 1.2194 AMD
09 2 2026 1 AMD = 0.8209 LKR 1 LKR = 1.2182 AMD
10 2 2026 1 AMD = 0.8207 LKR 1 LKR = 1.2184 AMD
11 2 2026 1 AMD = 0.8206 LKR 1 LKR = 1.2186 AMD
12 2 2026 1 AMD = 0.8218 LKR 1 LKR = 1.2169 AMD
13 2 2026 1 AMD = 0.8212 LKR 1 LKR = 1.2177 AMD
14 2 2026 1 AMD = 0.8213 LKR 1 LKR = 1.2176 AMD
15 2 2026 1 AMD = 0.8213 LKR 1 LKR = 1.2176 AMD
16 2 2026 1 AMD = 0.8215 LKR 1 LKR = 1.2173 AMD
17 2 2026 1 AMD = 0.8219 LKR 1 LKR = 1.2168 AMD
18 2 2026 1 AMD = 0.8215 LKR 1 LKR = 1.2173 AMD
19 2 2026 1 AMD = 0.8217 LKR 1 LKR = 1.2169 AMD
20 2 2026 1 AMD = 0.8219 LKR 1 LKR = 1.2167 AMD
21 2 2026 1 AMD = 0.8219 LKR 1 LKR = 1.2168 AMD
22 2 2026 1 AMD = 0.8219 LKR 1 LKR = 1.2168 AMD
23 2 2026 1 AMD = 0.8218 LKR 1 LKR = 1.2168 AMD
24 2 2026 1 AMD = 0.8207 LKR 1 LKR = 1.2184 AMD
25 2 2026 1 AMD = 0.8217 LKR 1 LKR = 1.217 AMD
26 2 2026 1 AMD = 0.821 LKR 1 LKR = 1.218 AMD
27 2 2026 1 AMD = 0.8213 LKR 1 LKR = 1.2175 AMD
28 2 2026 1 AMD = 0.8213 LKR 1 LKR = 1.2175 AMD

Mar 2026

日付AMD-LKRLKR-AMD
01 3 2026 1 AMD = 0.8213 LKR 1 LKR = 1.2175 AMD
02 3 2026 1 AMD = 0.8213 LKR 1 LKR = 1.2176 AMD
03 3 2026 1 AMD = 0.8235 LKR 1 LKR = 1.2144 AMD
04 3 2026 1 AMD = 0.8248 LKR 1 LKR = 1.2125 AMD
05 3 2026 1 AMD = 0.8257 LKR 1 LKR = 1.2111 AMD
06 3 2026 1 AMD = 0.8264 LKR 1 LKR = 1.2101 AMD
07 3 2026 1 AMD = 0.8264 LKR 1 LKR = 1.2101 AMD
08 3 2026 1 AMD = 0.8264 LKR 1 LKR = 1.2101 AMD
09 3 2026 1 AMD = 0.8272 LKR 1 LKR = 1.2089 AMD
10 3 2026 1 AMD = 0.8256 LKR 1 LKR = 1.2113 AMD
11 3 2026 1 AMD = 0.8246 LKR 1 LKR = 1.2126 AMD
12 3 2026 1 AMD = 0.8246 LKR 1 LKR = 1.2127 AMD
13 3 2026 1 AMD = 0.8253 LKR 1 LKR = 1.2116 AMD
14 3 2026 1 AMD = 0.8255 LKR 1 LKR = 1.2114 AMD
15 3 2026 1 AMD = 0.8255 LKR 1 LKR = 1.2114 AMD
16 3 2026 1 AMD = 0.8248 LKR 1 LKR = 1.2124 AMD
17 3 2026 1 AMD = 0.8261 LKR 1 LKR = 1.2105 AMD
18 3 2026 1 AMD = 0.826 LKR 1 LKR = 1.2106 AMD
19 3 2026 1 AMD = 0.8268 LKR 1 LKR = 1.2095 AMD
20 3 2026 1 AMD = 0.8274 LKR 1 LKR = 1.2087 AMD
21 3 2026 1 AMD = 0.8274 LKR 1 LKR = 1.2087 AMD
22 3 2026 1 AMD = 0.8274 LKR 1 LKR = 1.2087 AMD
23 3 2026 1 AMD = 0.8329 LKR 1 LKR = 1.2006 AMD
24 3 2026 1 AMD = 0.8338 LKR 1 LKR = 1.1993 AMD
25 3 2026 1 AMD = 0.8342 LKR 1 LKR = 1.1988 AMD
26 3 2026 1 AMD = 0.8342 LKR 1 LKR = 1.1988 AMD
27 3 2026 1 AMD = 0.8356 LKR 1 LKR = 1.1967 AMD
28 3 2026 1 AMD = 0.8352 LKR 1 LKR = 1.1973 AMD
29 3 2026 1 AMD = 0.8356 LKR 1 LKR = 1.1967 AMD
30 3 2026 1 AMD = 0.8361 LKR 1 LKR = 1.1961 AMD
31 3 2026 1 AMD = 0.8357 LKR 1 LKR = 1.1967 AMD

Apr 2026

日付AMD-LKRLKR-AMD
01 4 2026 1 AMD = 0.8367 LKR 1 LKR = 1.1951 AMD
02 4 2026 1 AMD = 0.838 LKR 1 LKR = 1.1933 AMD
03 4 2026 1 AMD = 0.8381 LKR 1 LKR = 1.1932 AMD
04 4 2026 1 AMD = 0.8351 LKR 1 LKR = 1.1975 AMD
05 4 2026 1 AMD = 0.8351 LKR 1 LKR = 1.1975 AMD
06 4 2026 1 AMD = 0.8351 LKR 1 LKR = 1.1975 AMD
07 4 2026 1 AMD = 0.8378 LKR 1 LKR = 1.1936 AMD
08 4 2026 1 AMD = 0.8373 LKR 1 LKR = 1.1943 AMD
09 4 2026 1 AMD = 0.8385 LKR 1 LKR = 1.1926 AMD
10 4 2026 1 AMD = 0.8393 LKR 1 LKR = 1.1915 AMD
11 4 2026 1 AMD = 0.8392 LKR 1 LKR = 1.1917 AMD
12 4 2026 1 AMD = 0.8392 LKR 1 LKR = 1.1917 AMD
13 4 2026 1 AMD = 0.8427 LKR 1 LKR = 1.1867 AMD
14 4 2026 1 AMD = 0.8437 LKR 1 LKR = 1.1852 AMD
15 4 2026 1 AMD = 0.8446 LKR 1 LKR = 1.1839 AMD
16 4 2026 1 AMD = 0.8468 LKR 1 LKR = 1.181 AMD
17 4 2026 1 AMD = 0.8448 LKR 1 LKR = 1.1837 AMD
18 4 2026 1 AMD = 0.8448 LKR 1 LKR = 1.1837 AMD
19 4 2026 1 AMD = 0.8448 LKR 1 LKR = 1.1837 AMD
20 4 2026 1 AMD = 0.85 LKR 1 LKR = 1.1764 AMD
21 4 2026 1 AMD = 0.8521 LKR 1 LKR = 1.1735 AMD
22 4 2026 1 AMD = 0.85 LKR 1 LKR = 1.1764 AMD
23 4 2026 1 AMD = 0.85 LKR 1 LKR = 1.1764 AMD
24 4 2026 1 AMD = 0.8572 LKR 1 LKR = 1.1666 AMD
25 4 2026 1 AMD = 0.856 LKR 1 LKR = 1.1683 AMD
26 4 2026 1 AMD = 0.8572 LKR 1 LKR = 1.1666 AMD
27 4 2026 1 AMD = 0.859 LKR 1 LKR = 1.1642 AMD
28 4 2026 1 AMD = 0.8614 LKR 1 LKR = 1.1609 AMD
29 4 2026 1 AMD = 0.8646 LKR 1 LKR = 1.1566 AMD
30 4 2026 1 AMD = 0.8649 LKR 1 LKR = 1.1562 AMD

May 2026

日付AMD-LKRLKR-AMD
01 5 2026 1 AMD = 0.8622 LKR 1 LKR = 1.1599 AMD
02 5 2026 1 AMD = 0.8622 LKR 1 LKR = 1.1599 AMD
03 5 2026 1 AMD = 0.8622 LKR 1 LKR = 1.1599 AMD
04 5 2026 1 AMD = 0.8617 LKR 1 LKR = 1.1605 AMD
05 5 2026 1 AMD = 0.8637 LKR 1 LKR = 1.1578 AMD
06 5 2026 1 AMD = 0.8676 LKR 1 LKR = 1.1526 AMD
07 5 2026 1 AMD = 0.8751 LKR 1 LKR = 1.1428 AMD
08 5 2026 1 AMD = 0.8718 LKR 1 LKR = 1.147 AMD
09 5 2026 1 AMD = 0.8719 LKR 1 LKR = 1.1469 AMD
10 5 2026 1 AMD = 0.8719 LKR 1 LKR = 1.1469 AMD
11 5 2026 1 AMD = 0.8753 LKR 1 LKR = 1.1424 AMD
12 5 2026 1 AMD = 0.8777 LKR 1 LKR = 1.1394 AMD
13 5 2026 1 AMD = 0.8832 LKR 1 LKR = 1.1322 AMD
14 5 2026 1 AMD = 0.8824 LKR 1 LKR = 1.1333 AMD
15 5 2026 1 AMD = 0.8908 LKR 1 LKR = 1.1226 AMD
16 5 2026 1 AMD = 0.8908 LKR 1 LKR = 1.1226 AMD
17 5 2026 1 AMD = 0.8908 LKR 1 LKR = 1.1226 AMD
18 5 2026 1 AMD = 0.9047 LKR 1 LKR = 1.1053 AMD
19 5 2026 1 AMD = 0.8979 LKR 1 LKR = 1.1137 AMD
20 5 2026 1 AMD = 0.9355 LKR 1 LKR = 1.0689 AMD
21 5 2026 1 AMD = 0.9392 LKR 1 LKR = 1.0647 AMD
22 5 2026 1 AMD = 0.9094 LKR 1 LKR = 1.0997 AMD
23 5 2026 1 AMD = 0.9094 LKR 1 LKR = 1.0997 AMD
24 5 2026 1 AMD = 0.9094 LKR 1 LKR = 1.0997 AMD
25 5 2026 1 AMD = 0.8806 LKR 1 LKR = 1.1356 AMD
26 5 2026 1 AMD = 0.8839 LKR 1 LKR = 1.1314 AMD
27 5 2026 1 AMD = 0.903 LKR 1 LKR = 1.1074 AMD
28 5 2026 1 AMD = 0.8925 LKR 1 LKR = 1.1205 AMD
29 5 2026 1 AMD = 0.8967 LKR 1 LKR = 1.1152 AMD
30 5 2026 1 AMD = 0.8964 LKR 1 LKR = 1.1156 AMD
31 5 2026 1 AMD = 0.8964 LKR 1 LKR = 1.1156 AMD

Jun 2026

日付AMD-LKRLKR-AMD
01 6 2026 1 AMD = 0.8988 LKR 1 LKR = 1.1126 AMD
02 6 2026 1 AMD = 0.9027 LKR 1 LKR = 1.1078 AMD
03 6 2026 1 AMD = 0.9021 LKR 1 LKR = 1.1085 AMD

Jul 2026

日付AMD-LKRLKR-AMD
01 7 2026 1 AMD = 0.9132 LKR 1 LKR = 1.0951 AMD
02 7 2026 1 AMD = 0.9119 LKR 1 LKR = 1.0966 AMD
03 7 2026 1 AMD = 0.9114 LKR 1 LKR = 1.0973 AMD
04 7 2026 1 AMD = 0.9114 LKR 1 LKR = 1.0973 AMD
05 7 2026 1 AMD = 0.9114 LKR 1 LKR = 1.0973 AMD
06 7 2026 1 AMD = 0.9113 LKR 1 LKR = 1.0973 AMD
07 7 2026 1 AMD = 0.9141 LKR 1 LKR = 1.094 AMD
08 7 2026 1 AMD = 0.9151 LKR 1 LKR = 1.0927 AMD
09 7 2026 1 AMD = 0.9155 LKR 1 LKR = 1.0923 AMD
10 7 2026 1 AMD = 0.9162 LKR 1 LKR = 1.0915 AMD
11 7 2026 1 AMD = 0.9135 LKR 1 LKR = 1.0947 AMD
12 7 2026 1 AMD = 0.9161 LKR 1 LKR = 1.0915 AMD
13 7 2026 1 AMD = 0.9173 LKR 1 LKR = 1.0902 AMD
14 7 2026 1 AMD = 0.9184 LKR 1 LKR = 1.0889 AMD
15 7 2026 1 AMD = 0.9188 LKR 1 LKR = 1.0884 AMD
16 7 2026 1 AMD = 0.9184 LKR 1 LKR = 1.0889 AMD
17 7 2026 1 AMD = 0.9195 LKR 1 LKR = 1.0876 AMD
18 7 2026 1 AMD = 0.9195 LKR 1 LKR = 1.0875 AMD
19 7 2026 1 AMD = 0.9195 LKR 1 LKR = 1.0875 AMD
20 7 2026 1 AMD = 0.9201 LKR 1 LKR = 1.0868 AMD
21 7 2026 1 AMD = 0.9204 LKR 1 LKR = 1.0865 AMD
22 7 2026 1 AMD = 0.9202 LKR 1 LKR = 1.0867 AMD
23 7 2026 1 AMD = 0.9196 LKR 1 LKR = 1.0874 AMD
24 7 2026 1 AMD = 0.9196 LKR 1 LKR = 1.0875 AMD
25 7 2026 1 AMD = 0.9195 LKR 1 LKR = 1.0875 AMD
26 7 2026 1 AMD = 0.9195 LKR 1 LKR = 1.0875 AMD

AMD-LKRおよびLKR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats