currencystats247.com

CurrencyStats247 > 為替レート > AMD-LKRおよびLKR-AMDの為替レート - 2025年

AMD-LKRおよびLKR-AMDの為替レート - 2025年

AMD-LKRおよびLKR-AMDの為替レート

下から2025年のAMD-LKRおよびLKR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.757 LKR
1 LKR = 1.321 AMD

Jan 2025

日付AMD-LKRLKR-AMD
01 1 2025 1 AMD = 0.7371 LKR 1 LKR = 1.3567 AMD
02 1 2025 1 AMD = 0.7394 LKR 1 LKR = 1.3524 AMD
03 1 2025 1 AMD = 0.7351 LKR 1 LKR = 1.3604 AMD
04 1 2025 1 AMD = 0.7351 LKR 1 LKR = 1.3604 AMD
05 1 2025 1 AMD = 0.7351 LKR 1 LKR = 1.3604 AMD
06 1 2025 1 AMD = 0.74 LKR 1 LKR = 1.3514 AMD
07 1 2025 1 AMD = 0.7392 LKR 1 LKR = 1.3528 AMD
08 1 2025 1 AMD = 0.7474 LKR 1 LKR = 1.338 AMD
09 1 2025 1 AMD = 0.737 LKR 1 LKR = 1.3568 AMD
10 1 2025 1 AMD = 0.7358 LKR 1 LKR = 1.3591 AMD
11 1 2025 1 AMD = 0.7358 LKR 1 LKR = 1.359 AMD
12 1 2025 1 AMD = 0.7358 LKR 1 LKR = 1.359 AMD
13 1 2025 1 AMD = 0.7422 LKR 1 LKR = 1.3473 AMD
14 1 2025 1 AMD = 0.7352 LKR 1 LKR = 1.3601 AMD
15 1 2025 1 AMD = 0.7381 LKR 1 LKR = 1.3549 AMD
16 1 2025 1 AMD = 0.739 LKR 1 LKR = 1.3532 AMD
17 1 2025 1 AMD = 0.7393 LKR 1 LKR = 1.3526 AMD
18 1 2025 1 AMD = 0.7393 LKR 1 LKR = 1.3526 AMD
19 1 2025 1 AMD = 0.7393 LKR 1 LKR = 1.3526 AMD
20 1 2025 1 AMD = 0.7393 LKR 1 LKR = 1.3526 AMD
21 1 2025 1 AMD = 0.7414 LKR 1 LKR = 1.3488 AMD
22 1 2025 1 AMD = 0.7414 LKR 1 LKR = 1.3488 AMD
23 1 2025 1 AMD = 0.749 LKR 1 LKR = 1.3351 AMD
24 1 2025 1 AMD = 0.7432 LKR 1 LKR = 1.3455 AMD
25 1 2025 1 AMD = 0.7432 LKR 1 LKR = 1.3455 AMD
26 1 2025 1 AMD = 0.7432 LKR 1 LKR = 1.3455 AMD
27 1 2025 1 AMD = 0.7449 LKR 1 LKR = 1.3424 AMD
28 1 2025 1 AMD = 0.7414 LKR 1 LKR = 1.3489 AMD
29 1 2025 1 AMD = 0.7408 LKR 1 LKR = 1.3499 AMD
30 1 2025 1 AMD = 0.7473 LKR 1 LKR = 1.3381 AMD
31 1 2025 1 AMD = 0.7453 LKR 1 LKR = 1.3418 AMD

Feb 2025

日付AMD-LKRLKR-AMD
01 2 2025 1 AMD = 0.7497 LKR 1 LKR = 1.3338 AMD
02 2 2025 1 AMD = 0.7453 LKR 1 LKR = 1.3418 AMD
03 2 2025 1 AMD = 0.7542 LKR 1 LKR = 1.3258 AMD
04 2 2025 1 AMD = 0.7498 LKR 1 LKR = 1.3337 AMD
05 2 2025 1 AMD = 0.7549 LKR 1 LKR = 1.3247 AMD
06 2 2025 1 AMD = 0.7458 LKR 1 LKR = 1.3409 AMD
07 2 2025 1 AMD = 0.744 LKR 1 LKR = 1.344 AMD
08 2 2025 1 AMD = 0.744 LKR 1 LKR = 1.344 AMD
09 2 2025 1 AMD = 0.744 LKR 1 LKR = 1.344 AMD
10 2 2025 1 AMD = 0.7424 LKR 1 LKR = 1.3469 AMD
11 2 2025 1 AMD = 0.7513 LKR 1 LKR = 1.331 AMD
12 2 2025 1 AMD = 0.7433 LKR 1 LKR = 1.3453 AMD
13 2 2025 1 AMD = 0.7434 LKR 1 LKR = 1.3453 AMD
14 2 2025 1 AMD = 0.7396 LKR 1 LKR = 1.3521 AMD
15 2 2025 1 AMD = 0.7396 LKR 1 LKR = 1.3521 AMD
16 2 2025 1 AMD = 0.7396 LKR 1 LKR = 1.3521 AMD
17 2 2025 1 AMD = 0.7459 LKR 1 LKR = 1.3407 AMD
18 2 2025 1 AMD = 0.7413 LKR 1 LKR = 1.3491 AMD
19 2 2025 1 AMD = 0.75 LKR 1 LKR = 1.3334 AMD
20 2 2025 1 AMD = 0.7489 LKR 1 LKR = 1.3352 AMD
21 2 2025 1 AMD = 0.7503 LKR 1 LKR = 1.3327 AMD
22 2 2025 1 AMD = 0.7504 LKR 1 LKR = 1.3327 AMD
23 2 2025 1 AMD = 0.7504 LKR 1 LKR = 1.3327 AMD
24 2 2025 1 AMD = 0.7503 LKR 1 LKR = 1.3329 AMD
25 2 2025 1 AMD = 0.7506 LKR 1 LKR = 1.3323 AMD
26 2 2025 1 AMD = 0.7518 LKR 1 LKR = 1.3301 AMD
27 2 2025 1 AMD = 0.7514 LKR 1 LKR = 1.3309 AMD
28 2 2025 1 AMD = 0.752 LKR 1 LKR = 1.3298 AMD

Mar 2025

日付AMD-LKRLKR-AMD
01 3 2025 1 AMD = 0.7502 LKR 1 LKR = 1.333 AMD
02 3 2025 1 AMD = 0.7496 LKR 1 LKR = 1.3341 AMD
03 3 2025 1 AMD = 0.752 LKR 1 LKR = 1.3299 AMD
04 3 2025 1 AMD = 0.7504 LKR 1 LKR = 1.3326 AMD
05 3 2025 1 AMD = 0.7497 LKR 1 LKR = 1.3338 AMD
06 3 2025 1 AMD = 0.7502 LKR 1 LKR = 1.333 AMD
07 3 2025 1 AMD = 0.7498 LKR 1 LKR = 1.3336 AMD
08 3 2025 1 AMD = 0.7485 LKR 1 LKR = 1.336 AMD
09 3 2025 1 AMD = 0.7498 LKR 1 LKR = 1.3336 AMD
10 3 2025 1 AMD = 0.7452 LKR 1 LKR = 1.3419 AMD
11 3 2025 1 AMD = 0.7474 LKR 1 LKR = 1.338 AMD
12 3 2025 1 AMD = 0.7525 LKR 1 LKR = 1.3288 AMD
13 3 2025 1 AMD = 0.753 LKR 1 LKR = 1.3279 AMD
14 3 2025 1 AMD = 0.7552 LKR 1 LKR = 1.3242 AMD
15 3 2025 1 AMD = 0.7571 LKR 1 LKR = 1.3208 AMD
16 3 2025 1 AMD = 0.7587 LKR 1 LKR = 1.3181 AMD
17 3 2025 1 AMD = 0.7556 LKR 1 LKR = 1.3234 AMD
18 3 2025 1 AMD = 0.756 LKR 1 LKR = 1.3227 AMD
19 3 2025 1 AMD = 0.7578 LKR 1 LKR = 1.3196 AMD
20 3 2025 1 AMD = 0.7579 LKR 1 LKR = 1.3194 AMD
21 3 2025 1 AMD = 0.758 LKR 1 LKR = 1.3193 AMD
22 3 2025 1 AMD = 0.7579 LKR 1 LKR = 1.3195 AMD
23 3 2025 1 AMD = 0.7596 LKR 1 LKR = 1.3164 AMD
24 3 2025 1 AMD = 0.7568 LKR 1 LKR = 1.3213 AMD
25 3 2025 1 AMD = 0.7593 LKR 1 LKR = 1.3171 AMD
26 3 2025 1 AMD = 0.7491 LKR 1 LKR = 1.335 AMD
27 3 2025 1 AMD = 0.7492 LKR 1 LKR = 1.3348 AMD
28 3 2025 1 AMD = 0.7575 LKR 1 LKR = 1.3201 AMD
29 3 2025 1 AMD = 0.7664 LKR 1 LKR = 1.3048 AMD
30 3 2025 1 AMD = 0.7655 LKR 1 LKR = 1.3064 AMD
31 3 2025 1 AMD = 0.7575 LKR 1 LKR = 1.3201 AMD

Apr 2025

日付AMD-LKRLKR-AMD
01 4 2025 1 AMD = 0.7561 LKR 1 LKR = 1.3226 AMD
02 4 2025 1 AMD = 0.7569 LKR 1 LKR = 1.3213 AMD
03 4 2025 1 AMD = 0.7533 LKR 1 LKR = 1.3274 AMD
04 4 2025 1 AMD = 0.7583 LKR 1 LKR = 1.3188 AMD
05 4 2025 1 AMD = 0.7583 LKR 1 LKR = 1.3188 AMD
06 4 2025 1 AMD = 0.7583 LKR 1 LKR = 1.3188 AMD
07 4 2025 1 AMD = 0.7628 LKR 1 LKR = 1.311 AMD
08 4 2025 1 AMD = 0.7612 LKR 1 LKR = 1.3137 AMD
09 4 2025 1 AMD = 0.7699 LKR 1 LKR = 1.2989 AMD
10 4 2025 1 AMD = 0.7634 LKR 1 LKR = 1.3099 AMD
11 4 2025 1 AMD = 0.7604 LKR 1 LKR = 1.315 AMD
12 4 2025 1 AMD = 0.7639 LKR 1 LKR = 1.3091 AMD
13 4 2025 1 AMD = 0.7653 LKR 1 LKR = 1.3067 AMD
14 4 2025 1 AMD = 0.7637 LKR 1 LKR = 1.3094 AMD
15 4 2025 1 AMD = 0.7634 LKR 1 LKR = 1.31 AMD
16 4 2025 1 AMD = 0.7649 LKR 1 LKR = 1.3074 AMD
17 4 2025 1 AMD = 0.7659 LKR 1 LKR = 1.3056 AMD
18 4 2025 1 AMD = 0.7646 LKR 1 LKR = 1.3079 AMD
19 4 2025 1 AMD = 0.7646 LKR 1 LKR = 1.3079 AMD
20 4 2025 1 AMD = 0.7646 LKR 1 LKR = 1.3079 AMD
21 4 2025 1 AMD = 0.7646 LKR 1 LKR = 1.3079 AMD
22 4 2025 1 AMD = 0.7689 LKR 1 LKR = 1.3005 AMD
23 4 2025 1 AMD = 0.7706 LKR 1 LKR = 1.2977 AMD
24 4 2025 1 AMD = 0.77 LKR 1 LKR = 1.2987 AMD
25 4 2025 1 AMD = 0.7704 LKR 1 LKR = 1.2981 AMD
26 4 2025 1 AMD = 0.7676 LKR 1 LKR = 1.3027 AMD
27 4 2025 1 AMD = 0.7676 LKR 1 LKR = 1.3027 AMD
28 4 2025 1 AMD = 0.7674 LKR 1 LKR = 1.3031 AMD
29 4 2025 1 AMD = 0.7701 LKR 1 LKR = 1.2986 AMD
30 4 2025 1 AMD = 0.7695 LKR 1 LKR = 1.2995 AMD

May 2025

日付AMD-LKRLKR-AMD
01 5 2025 1 AMD = 0.7695 LKR 1 LKR = 1.2995 AMD
02 5 2025 1 AMD = 0.7697 LKR 1 LKR = 1.2991 AMD
03 5 2025 1 AMD = 0.7698 LKR 1 LKR = 1.2991 AMD
04 5 2025 1 AMD = 0.7698 LKR 1 LKR = 1.2991 AMD
05 5 2025 1 AMD = 0.7701 LKR 1 LKR = 1.2986 AMD
06 5 2025 1 AMD = 0.7699 LKR 1 LKR = 1.2989 AMD
07 5 2025 1 AMD = 0.7697 LKR 1 LKR = 1.2992 AMD
08 5 2025 1 AMD = 0.7691 LKR 1 LKR = 1.3002 AMD
09 5 2025 1 AMD = 0.7677 LKR 1 LKR = 1.3026 AMD
10 5 2025 1 AMD = 0.7677 LKR 1 LKR = 1.3026 AMD
11 5 2025 1 AMD = 0.7677 LKR 1 LKR = 1.3026 AMD
12 5 2025 1 AMD = 0.7694 LKR 1 LKR = 1.2997 AMD
13 5 2025 1 AMD = 0.7702 LKR 1 LKR = 1.2984 AMD
14 5 2025 1 AMD = 0.7724 LKR 1 LKR = 1.2947 AMD
15 5 2025 1 AMD = 0.7733 LKR 1 LKR = 1.2931 AMD
16 5 2025 1 AMD = 0.7752 LKR 1 LKR = 1.29 AMD
17 5 2025 1 AMD = 0.7752 LKR 1 LKR = 1.29 AMD
18 5 2025 1 AMD = 0.7752 LKR 1 LKR = 1.29 AMD
19 5 2025 1 AMD = 0.7799 LKR 1 LKR = 1.2822 AMD
20 5 2025 1 AMD = 0.7826 LKR 1 LKR = 1.2777 AMD
21 5 2025 1 AMD = 0.7813 LKR 1 LKR = 1.2798 AMD
22 5 2025 1 AMD = 0.7807 LKR 1 LKR = 1.2809 AMD
23 5 2025 1 AMD = 0.7806 LKR 1 LKR = 1.2811 AMD
24 5 2025 1 AMD = 0.7806 LKR 1 LKR = 1.2811 AMD
25 5 2025 1 AMD = 0.7806 LKR 1 LKR = 1.2811 AMD
26 5 2025 1 AMD = 0.7795 LKR 1 LKR = 1.2829 AMD
27 5 2025 1 AMD = 0.7799 LKR 1 LKR = 1.2823 AMD
28 5 2025 1 AMD = 0.7791 LKR 1 LKR = 1.2836 AMD
29 5 2025 1 AMD = 0.7786 LKR 1 LKR = 1.2844 AMD
30 5 2025 1 AMD = 0.779 LKR 1 LKR = 1.2837 AMD
31 5 2025 1 AMD = 0.7796 LKR 1 LKR = 1.2827 AMD

Jun 2025

日付AMD-LKRLKR-AMD
01 6 2025 1 AMD = 0.7796 LKR 1 LKR = 1.2827 AMD
02 6 2025 1 AMD = 0.7801 LKR 1 LKR = 1.2818 AMD
03 6 2025 1 AMD = 0.7797 LKR 1 LKR = 1.2826 AMD
04 6 2025 1 AMD = 0.7796 LKR 1 LKR = 1.2828 AMD
05 6 2025 1 AMD = 0.7801 LKR 1 LKR = 1.2819 AMD
06 6 2025 1 AMD = 0.7812 LKR 1 LKR = 1.28 AMD

AMD-LKRおよびLKR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats