currencystats247.com

CurrencyStats247 > 為替レート > AMD-LBPおよびLBP-AMDの為替レート - 2026年

AMD-LBPおよびLBP-AMDの為替レート - 2026年

AMD-LBPおよびLBP-AMDの為替レート

下から2026年のAMD-LBPおよびLBP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 239.4811 LBP
1 LBP = 0.0042 AMD

Jan 2026

日付AMD-LBPLBP-AMD
01 1 2026 1 AMD = 234.8153 LBP 1 LBP = 0.0043 AMD
02 1 2026 1 AMD = 234.8418 LBP 1 LBP = 0.0043 AMD
03 1 2026 1 AMD = 234.8418 LBP 1 LBP = 0.0043 AMD
04 1 2026 1 AMD = 234.8418 LBP 1 LBP = 0.0043 AMD
05 1 2026 1 AMD = 234.7155 LBP 1 LBP = 0.0043 AMD
06 1 2026 1 AMD = 234.6754 LBP 1 LBP = 0.0043 AMD
07 1 2026 1 AMD = 234.7599 LBP 1 LBP = 0.0043 AMD
08 1 2026 1 AMD = 234.732 LBP 1 LBP = 0.0043 AMD
09 1 2026 1 AMD = 234.7286 LBP 1 LBP = 0.0043 AMD
10 1 2026 1 AMD = 234.8778 LBP 1 LBP = 0.0043 AMD
11 1 2026 1 AMD = 235.1014 LBP 1 LBP = 0.0043 AMD
12 1 2026 1 AMD = 235.3333 LBP 1 LBP = 0.0042 AMD
13 1 2026 1 AMD = 235.3485 LBP 1 LBP = 0.0042 AMD
14 1 2026 1 AMD = 235.6404 LBP 1 LBP = 0.0042 AMD
15 1 2026 1 AMD = 235.8022 LBP 1 LBP = 0.0042 AMD
16 1 2026 1 AMD = 235.7924 LBP 1 LBP = 0.0042 AMD
17 1 2026 1 AMD = 235.7924 LBP 1 LBP = 0.0042 AMD
18 1 2026 1 AMD = 235.7924 LBP 1 LBP = 0.0042 AMD
19 1 2026 1 AMD = 236.4387 LBP 1 LBP = 0.0042 AMD
20 1 2026 1 AMD = 237.2084 LBP 1 LBP = 0.0042 AMD
21 1 2026 1 AMD = 237.223 LBP 1 LBP = 0.0042 AMD
22 1 2026 1 AMD = 237.2073 LBP 1 LBP = 0.0042 AMD
23 1 2026 1 AMD = 237.2155 LBP 1 LBP = 0.0042 AMD
24 1 2026 1 AMD = 237.2135 LBP 1 LBP = 0.0042 AMD
25 1 2026 1 AMD = 237.2135 LBP 1 LBP = 0.0042 AMD
26 1 2026 1 AMD = 236.5663 LBP 1 LBP = 0.0042 AMD
27 1 2026 1 AMD = 236.3503 LBP 1 LBP = 0.0042 AMD
28 1 2026 1 AMD = 236.3791 LBP 1 LBP = 0.0042 AMD
29 1 2026 1 AMD = 236.3772 LBP 1 LBP = 0.0042 AMD
30 1 2026 1 AMD = 236.2177 LBP 1 LBP = 0.0042 AMD
31 1 2026 1 AMD = 223.9257 LBP 1 LBP = 0.0045 AMD

Feb 2026

日付AMD-LBPLBP-AMD
01 2 2026 1 AMD = 236.2128 LBP 1 LBP = 0.0042 AMD
02 2 2026 1 AMD = 236.5792 LBP 1 LBP = 0.0042 AMD
03 2 2026 1 AMD = 236.6144 LBP 1 LBP = 0.0042 AMD
04 2 2026 1 AMD = 237.2417 LBP 1 LBP = 0.0042 AMD
05 2 2026 1 AMD = 237.2244 LBP 1 LBP = 0.0042 AMD
06 2 2026 1 AMD = 237.3775 LBP 1 LBP = 0.0042 AMD
07 2 2026 1 AMD = 237.3775 LBP 1 LBP = 0.0042 AMD
08 2 2026 1 AMD = 237.3775 LBP 1 LBP = 0.0042 AMD
09 2 2026 1 AMD = 237.5175 LBP 1 LBP = 0.0042 AMD
10 2 2026 1 AMD = 237.5205 LBP 1 LBP = 0.0042 AMD
11 2 2026 1 AMD = 237.5584 LBP 1 LBP = 0.0042 AMD
12 2 2026 1 AMD = 237.8715 LBP 1 LBP = 0.0042 AMD
13 2 2026 1 AMD = 237.8497 LBP 1 LBP = 0.0042 AMD
14 2 2026 1 AMD = 237.8477 LBP 1 LBP = 0.0042 AMD
15 2 2026 1 AMD = 237.8477 LBP 1 LBP = 0.0042 AMD
16 2 2026 1 AMD = 237.8383 LBP 1 LBP = 0.0042 AMD
17 2 2026 1 AMD = 237.8529 LBP 1 LBP = 0.0042 AMD
18 2 2026 1 AMD = 237.8346 LBP 1 LBP = 0.0042 AMD
19 2 2026 1 AMD = 238.0097 LBP 1 LBP = 0.0042 AMD
20 2 2026 1 AMD = 237.8684 LBP 1 LBP = 0.0042 AMD
21 2 2026 1 AMD = 237.8684 LBP 1 LBP = 0.0042 AMD
22 2 2026 1 AMD = 237.8684 LBP 1 LBP = 0.0042 AMD
23 2 2026 1 AMD = 237.8684 LBP 1 LBP = 0.0042 AMD
24 2 2026 1 AMD = 237.549 LBP 1 LBP = 0.0042 AMD
25 2 2026 1 AMD = 237.859 LBP 1 LBP = 0.0042 AMD
26 2 2026 1 AMD = 237.8504 LBP 1 LBP = 0.0042 AMD
27 2 2026 1 AMD = 237.8375 LBP 1 LBP = 0.0042 AMD
28 2 2026 1 AMD = 237.8375 LBP 1 LBP = 0.0042 AMD

Mar 2026

日付AMD-LBPLBP-AMD
01 3 2026 1 AMD = 237.8375 LBP 1 LBP = 0.0042 AMD
02 3 2026 1 AMD = 237.8467 LBP 1 LBP = 0.0042 AMD
03 3 2026 1 AMD = 237.871 LBP 1 LBP = 0.0042 AMD
04 3 2026 1 AMD = 237.8266 LBP 1 LBP = 0.0042 AMD
05 3 2026 1 AMD = 237.8314 LBP 1 LBP = 0.0042 AMD
06 3 2026 1 AMD = 237.8768 LBP 1 LBP = 0.0042 AMD
07 3 2026 1 AMD = 237.8665 LBP 1 LBP = 0.0042 AMD
08 3 2026 1 AMD = 237.8665 LBP 1 LBP = 0.0042 AMD
09 3 2026 1 AMD = 237.8289 LBP 1 LBP = 0.0042 AMD
10 3 2026 1 AMD = 237.843 LBP 1 LBP = 0.0042 AMD
11 3 2026 1 AMD = 237.6748 LBP 1 LBP = 0.0042 AMD
12 3 2026 1 AMD = 237.512 LBP 1 LBP = 0.0042 AMD
13 3 2026 1 AMD = 237.5094 LBP 1 LBP = 0.0042 AMD
14 3 2026 1 AMD = 237.5125 LBP 1 LBP = 0.0042 AMD
15 3 2026 1 AMD = 237.5125 LBP 1 LBP = 0.0042 AMD
16 3 2026 1 AMD = 237.1917 LBP 1 LBP = 0.0042 AMD
17 3 2026 1 AMD = 237.5547 LBP 1 LBP = 0.0042 AMD
18 3 2026 1 AMD = 237.5831 LBP 1 LBP = 0.0042 AMD
19 3 2026 1 AMD = 237.537 LBP 1 LBP = 0.0042 AMD
20 3 2026 1 AMD = 237.5329 LBP 1 LBP = 0.0042 AMD
21 3 2026 1 AMD = 237.5288 LBP 1 LBP = 0.0042 AMD
22 3 2026 1 AMD = 237.5288 LBP 1 LBP = 0.0042 AMD
23 3 2026 1 AMD = 237.5397 LBP 1 LBP = 0.0042 AMD
24 3 2026 1 AMD = 237.5535 LBP 1 LBP = 0.0042 AMD
25 3 2026 1 AMD = 237.5362 LBP 1 LBP = 0.0042 AMD
26 3 2026 1 AMD = 237.5127 LBP 1 LBP = 0.0042 AMD
27 3 2026 1 AMD = 237.5506 LBP 1 LBP = 0.0042 AMD
28 3 2026 1 AMD = 237.4195 LBP 1 LBP = 0.0042 AMD
29 3 2026 1 AMD = 237.5537 LBP 1 LBP = 0.0042 AMD
30 3 2026 1 AMD = 237.4454 LBP 1 LBP = 0.0042 AMD
31 3 2026 1 AMD = 237.2101 LBP 1 LBP = 0.0042 AMD

Apr 2026

日付AMD-LBPLBP-AMD
01 4 2026 1 AMD = 237.6983 LBP 1 LBP = 0.0042 AMD
02 4 2026 1 AMD = 237.8685 LBP 1 LBP = 0.0042 AMD
03 4 2026 1 AMD = 238.2759 LBP 1 LBP = 0.0042 AMD
04 4 2026 1 AMD = 237.4183 LBP 1 LBP = 0.0042 AMD
05 4 2026 1 AMD = 237.4183 LBP 1 LBP = 0.0042 AMD
06 4 2026 1 AMD = 237.4186 LBP 1 LBP = 0.0042 AMD
07 4 2026 1 AMD = 237.7493 LBP 1 LBP = 0.0042 AMD
08 4 2026 1 AMD = 237.9131 LBP 1 LBP = 0.0042 AMD
09 4 2026 1 AMD = 237.9913 LBP 1 LBP = 0.0042 AMD
10 4 2026 1 AMD = 238.1244 LBP 1 LBP = 0.0042 AMD
11 4 2026 1 AMD = 238.1244 LBP 1 LBP = 0.0042 AMD
12 4 2026 1 AMD = 238.1244 LBP 1 LBP = 0.0042 AMD
13 4 2026 1 AMD = 239.1331 LBP 1 LBP = 0.0042 AMD
14 4 2026 1 AMD = 239.4377 LBP 1 LBP = 0.0042 AMD
15 4 2026 1 AMD = 239.7431 LBP 1 LBP = 0.0042 AMD
16 4 2026 1 AMD = 240.0746 LBP 1 LBP = 0.0042 AMD
17 4 2026 1 AMD = 239.3376 LBP 1 LBP = 0.0042 AMD
18 4 2026 1 AMD = 239.3376 LBP 1 LBP = 0.0042 AMD
19 4 2026 1 AMD = 239.3376 LBP 1 LBP = 0.0042 AMD
20 4 2026 1 AMD = 240.5429 LBP 1 LBP = 0.0042 AMD
21 4 2026 1 AMD = 241.0616 LBP 1 LBP = 0.0041 AMD
22 4 2026 1 AMD = 239.5509 LBP 1 LBP = 0.0042 AMD
23 4 2026 1 AMD = 239.5529 LBP 1 LBP = 0.0042 AMD
24 4 2026 1 AMD = 240.8148 LBP 1 LBP = 0.0042 AMD
25 4 2026 1 AMD = 240.4738 LBP 1 LBP = 0.0042 AMD
26 4 2026 1 AMD = 240.8148 LBP 1 LBP = 0.0042 AMD
27 4 2026 1 AMD = 241.6997 LBP 1 LBP = 0.0041 AMD
28 4 2026 1 AMD = 242.1368 LBP 1 LBP = 0.0041 AMD
29 4 2026 1 AMD = 242.4682 LBP 1 LBP = 0.0041 AMD
30 4 2026 1 AMD = 242.4701 LBP 1 LBP = 0.0041 AMD

May 2026

日付AMD-LBPLBP-AMD
01 5 2026 1 AMD = 241.5177 LBP 1 LBP = 0.0041 AMD
02 5 2026 1 AMD = 241.5176 LBP 1 LBP = 0.0041 AMD
03 5 2026 1 AMD = 241.5176 LBP 1 LBP = 0.0041 AMD
04 5 2026 1 AMD = 241.5194 LBP 1 LBP = 0.0041 AMD
05 5 2026 1 AMD = 241.6982 LBP 1 LBP = 0.0041 AMD
06 5 2026 1 AMD = 242.6908 LBP 1 LBP = 0.0041 AMD
07 5 2026 1 AMD = 243.3594 LBP 1 LBP = 0.0041 AMD
08 5 2026 1 AMD = 242.5131 LBP 1 LBP = 0.0041 AMD
09 5 2026 1 AMD = 242.5131 LBP 1 LBP = 0.0041 AMD
10 5 2026 1 AMD = 242.5131 LBP 1 LBP = 0.0041 AMD
11 5 2026 1 AMD = 243.3445 LBP 1 LBP = 0.0041 AMD
12 5 2026 1 AMD = 243.3206 LBP 1 LBP = 0.0041 AMD
13 5 2026 1 AMD = 243.7007 LBP 1 LBP = 0.0041 AMD
14 5 2026 1 AMD = 242.9377 LBP 1 LBP = 0.0041 AMD
15 5 2026 1 AMD = 242.8282 LBP 1 LBP = 0.0041 AMD
16 5 2026 1 AMD = 242.8282 LBP 1 LBP = 0.0041 AMD
17 5 2026 1 AMD = 242.8282 LBP 1 LBP = 0.0041 AMD
18 5 2026 1 AMD = 243.2127 LBP 1 LBP = 0.0041 AMD
19 5 2026 1 AMD = 243.3369 LBP 1 LBP = 0.0041 AMD
20 5 2026 1 AMD = 243.1838 LBP 1 LBP = 0.0041 AMD
21 5 2026 1 AMD = 243.4317 LBP 1 LBP = 0.0041 AMD
22 5 2026 1 AMD = 243.5158 LBP 1 LBP = 0.0041 AMD
23 5 2026 1 AMD = 243.519 LBP 1 LBP = 0.0041 AMD
24 5 2026 1 AMD = 243.519 LBP 1 LBP = 0.0041 AMD
25 5 2026 1 AMD = 243.4332 LBP 1 LBP = 0.0041 AMD
26 5 2026 1 AMD = 243.4084 LBP 1 LBP = 0.0041 AMD
27 5 2026 1 AMD = 243.5755 LBP 1 LBP = 0.0041 AMD
28 5 2026 1 AMD = 243.307 LBP 1 LBP = 0.0041 AMD
29 5 2026 1 AMD = 243.33 LBP 1 LBP = 0.0041 AMD
30 5 2026 1 AMD = 243.2232 LBP 1 LBP = 0.0041 AMD
31 5 2026 1 AMD = 243.2232 LBP 1 LBP = 0.0041 AMD

Jun 2026

日付AMD-LBPLBP-AMD
01 6 2026 1 AMD = 243.2522 LBP 1 LBP = 0.0041 AMD
02 6 2026 1 AMD = 243.1073 LBP 1 LBP = 0.0041 AMD
03 6 2026 1 AMD = 242.9922 LBP 1 LBP = 0.0041 AMD

Jul 2026

日付AMD-LBPLBP-AMD
01 7 2026 1 AMD = 243.4326 LBP 1 LBP = 0.0041 AMD
02 7 2026 1 AMD = 243.2855 LBP 1 LBP = 0.0041 AMD
03 7 2026 1 AMD = 243.6549 LBP 1 LBP = 0.0041 AMD
04 7 2026 1 AMD = 243.6549 LBP 1 LBP = 0.0041 AMD
05 7 2026 1 AMD = 243.6549 LBP 1 LBP = 0.0041 AMD
06 7 2026 1 AMD = 243.6428 LBP 1 LBP = 0.0041 AMD
07 7 2026 1 AMD = 244.4855 LBP 1 LBP = 0.0041 AMD
08 7 2026 1 AMD = 244.529 LBP 1 LBP = 0.0041 AMD
09 7 2026 1 AMD = 244.4908 LBP 1 LBP = 0.0041 AMD
10 7 2026 1 AMD = 244.5467 LBP 1 LBP = 0.0041 AMD
11 7 2026 1 AMD = 243.7528 LBP 1 LBP = 0.0041 AMD
12 7 2026 1 AMD = 244.5328 LBP 1 LBP = 0.0041 AMD
13 7 2026 1 AMD = 244.5257 LBP 1 LBP = 0.0041 AMD
14 7 2026 1 AMD = 244.6987 LBP 1 LBP = 0.0041 AMD
15 7 2026 1 AMD = 244.6878 LBP 1 LBP = 0.0041 AMD
16 7 2026 1 AMD = 244.6905 LBP 1 LBP = 0.0041 AMD
17 7 2026 1 AMD = 245.0229 LBP 1 LBP = 0.0041 AMD
18 7 2026 1 AMD = 245.0347 LBP 1 LBP = 0.0041 AMD
19 7 2026 1 AMD = 245.0347 LBP 1 LBP = 0.0041 AMD
20 7 2026 1 AMD = 245.0112 LBP 1 LBP = 0.0041 AMD
21 7 2026 1 AMD = 245.0631 LBP 1 LBP = 0.0041 AMD
22 7 2026 1 AMD = 245.0084 LBP 1 LBP = 0.0041 AMD
23 7 2026 1 AMD = 245.0218 LBP 1 LBP = 0.0041 AMD
24 7 2026 1 AMD = 245.0377 LBP 1 LBP = 0.0041 AMD
25 7 2026 1 AMD = 245.0356 LBP 1 LBP = 0.0041 AMD
26 7 2026 1 AMD = 245.0356 LBP 1 LBP = 0.0041 AMD

AMD-LBPおよびLBP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats