currencystats247.com

CurrencyStats247 > 為替レート > AMD-LBPおよびLBP-AMDの為替レート - 2025年

AMD-LBPおよびLBP-AMDの為替レート - 2025年

AMD-LBPおよびLBP-AMDの為替レート

下から2025年のAMD-LBPおよびLBP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 228.1561 LBP
1 LBP = 0.0044 AMD

Jan 2025

日付AMD-LBPLBP-AMD
01 1 2025 1 AMD = 225.6841 LBP 1 LBP = 0.0044 AMD
02 1 2025 1 AMD = 225.8457 LBP 1 LBP = 0.0044 AMD
03 1 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
04 1 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
05 1 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
06 1 2025 1 AMD = 224.0766 LBP 1 LBP = 0.0045 AMD
07 1 2025 1 AMD = 224.0041 LBP 1 LBP = 0.0045 AMD
08 1 2025 1 AMD = 226.1155 LBP 1 LBP = 0.0044 AMD
09 1 2025 1 AMD = 224.0061 LBP 1 LBP = 0.0045 AMD
10 1 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
11 1 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
12 1 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
13 1 2025 1 AMD = 225.53 LBP 1 LBP = 0.0044 AMD
14 1 2025 1 AMD = 223.5316 LBP 1 LBP = 0.0045 AMD
15 1 2025 1 AMD = 223.575 LBP 1 LBP = 0.0045 AMD
16 1 2025 1 AMD = 223.3357 LBP 1 LBP = 0.0045 AMD
17 1 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
18 1 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
19 1 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
20 1 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
21 1 2025 1 AMD = 223.2471 LBP 1 LBP = 0.0045 AMD
22 1 2025 1 AMD = 223.2428 LBP 1 LBP = 0.0045 AMD
23 1 2025 1 AMD = 224.6301 LBP 1 LBP = 0.0045 AMD
24 1 2025 1 AMD = 223.1482 LBP 1 LBP = 0.0045 AMD
25 1 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
26 1 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
27 1 2025 1 AMD = 223.4801 LBP 1 LBP = 0.0045 AMD
28 1 2025 1 AMD = 223.5693 LBP 1 LBP = 0.0045 AMD
29 1 2025 1 AMD = 223.7523 LBP 1 LBP = 0.0045 AMD
30 1 2025 1 AMD = 224.9178 LBP 1 LBP = 0.0044 AMD
31 1 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD

Feb 2025

日付AMD-LBPLBP-AMD
01 2 2025 1 AMD = 225.2838 LBP 1 LBP = 0.0044 AMD
02 2 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD
03 2 2025 1 AMD = 225.4712 LBP 1 LBP = 0.0044 AMD
04 2 2025 1 AMD = 224.1438 LBP 1 LBP = 0.0045 AMD
05 2 2025 1 AMD = 226.4241 LBP 1 LBP = 0.0044 AMD
06 2 2025 1 AMD = 223.9187 LBP 1 LBP = 0.0045 AMD
07 2 2025 1 AMD = 224.1568 LBP 1 LBP = 0.0045 AMD
08 2 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
09 2 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
10 2 2025 1 AMD = 223.9998 LBP 1 LBP = 0.0045 AMD
11 2 2025 1 AMD = 226.4417 LBP 1 LBP = 0.0044 AMD
12 2 2025 1 AMD = 224.0912 LBP 1 LBP = 0.0045 AMD
13 2 2025 1 AMD = 224.0923 LBP 1 LBP = 0.0045 AMD
14 2 2025 1 AMD = 224.0939 LBP 1 LBP = 0.0045 AMD
15 2 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
16 2 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
17 2 2025 1 AMD = 225.9229 LBP 1 LBP = 0.0044 AMD
18 2 2025 1 AMD = 224.0256 LBP 1 LBP = 0.0045 AMD
19 2 2025 1 AMD = 226.0722 LBP 1 LBP = 0.0044 AMD
20 2 2025 1 AMD = 226.8187 LBP 1 LBP = 0.0044 AMD
21 2 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
22 2 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
23 2 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
24 2 2025 1 AMD = 227.3886 LBP 1 LBP = 0.0044 AMD
25 2 2025 1 AMD = 227.4933 LBP 1 LBP = 0.0044 AMD
26 2 2025 1 AMD = 227.6147 LBP 1 LBP = 0.0044 AMD
27 2 2025 1 AMD = 227.9908 LBP 1 LBP = 0.0044 AMD
28 2 2025 1 AMD = 228.3611 LBP 1 LBP = 0.0044 AMD

Mar 2025

日付AMD-LBPLBP-AMD
01 3 2025 1 AMD = 229.6535 LBP 1 LBP = 0.0044 AMD
02 3 2025 1 AMD = 227.4199 LBP 1 LBP = 0.0044 AMD
03 3 2025 1 AMD = 228.1652 LBP 1 LBP = 0.0044 AMD
04 3 2025 1 AMD = 227.7204 LBP 1 LBP = 0.0044 AMD
05 3 2025 1 AMD = 227.4268 LBP 1 LBP = 0.0044 AMD
06 3 2025 1 AMD = 227.4161 LBP 1 LBP = 0.0044 AMD
07 3 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
08 3 2025 1 AMD = 226.1814 LBP 1 LBP = 0.0044 AMD
09 3 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
10 3 2025 1 AMD = 227.9284 LBP 1 LBP = 0.0044 AMD
11 3 2025 1 AMD = 228.05 LBP 1 LBP = 0.0044 AMD
12 3 2025 1 AMD = 228.2592 LBP 1 LBP = 0.0044 AMD
13 3 2025 1 AMD = 228.4504 LBP 1 LBP = 0.0044 AMD
14 3 2025 1 AMD = 229.2778 LBP 1 LBP = 0.0044 AMD
15 3 2025 1 AMD = 228.8676 LBP 1 LBP = 0.0044 AMD
16 3 2025 1 AMD = 231.0156 LBP 1 LBP = 0.0043 AMD
17 3 2025 1 AMD = 228.4462 LBP 1 LBP = 0.0044 AMD
18 3 2025 1 AMD = 228.2685 LBP 1 LBP = 0.0044 AMD
19 3 2025 1 AMD = 229.1472 LBP 1 LBP = 0.0044 AMD
20 3 2025 1 AMD = 229.276 LBP 1 LBP = 0.0044 AMD
21 3 2025 1 AMD = 229.5683 LBP 1 LBP = 0.0044 AMD
22 3 2025 1 AMD = 229.1513 LBP 1 LBP = 0.0044 AMD
23 3 2025 1 AMD = 231.3178 LBP 1 LBP = 0.0043 AMD
24 3 2025 1 AMD = 230.4384 LBP 1 LBP = 0.0043 AMD
25 3 2025 1 AMD = 229.4754 LBP 1 LBP = 0.0044 AMD
26 3 2025 1 AMD = 226.5093 LBP 1 LBP = 0.0044 AMD
27 3 2025 1 AMD = 226.5902 LBP 1 LBP = 0.0044 AMD
28 3 2025 1 AMD = 229.1714 LBP 1 LBP = 0.0044 AMD
29 3 2025 1 AMD = 231.7919 LBP 1 LBP = 0.0043 AMD
30 3 2025 1 AMD = 231.431 LBP 1 LBP = 0.0043 AMD
31 3 2025 1 AMD = 229.1697 LBP 1 LBP = 0.0044 AMD

Apr 2025

日付AMD-LBPLBP-AMD
01 4 2025 1 AMD = 228.7383 LBP 1 LBP = 0.0044 AMD
02 4 2025 1 AMD = 229.1424 LBP 1 LBP = 0.0044 AMD
03 4 2025 1 AMD = 229.0977 LBP 1 LBP = 0.0044 AMD
04 4 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
05 4 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
06 4 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
07 4 2025 1 AMD = 229.4651 LBP 1 LBP = 0.0044 AMD
08 4 2025 1 AMD = 230.663 LBP 1 LBP = 0.0043 AMD
09 4 2025 1 AMD = 229.1602 LBP 1 LBP = 0.0044 AMD
10 4 2025 1 AMD = 229.9115 LBP 1 LBP = 0.0043 AMD
11 4 2025 1 AMD = 230.0684 LBP 1 LBP = 0.0043 AMD
12 4 2025 1 AMD = 229.452 LBP 1 LBP = 0.0044 AMD
13 4 2025 1 AMD = 230.7337 LBP 1 LBP = 0.0043 AMD
14 4 2025 1 AMD = 230.7508 LBP 1 LBP = 0.0043 AMD
15 4 2025 1 AMD = 229.4411 LBP 1 LBP = 0.0044 AMD
16 4 2025 1 AMD = 230.0423 LBP 1 LBP = 0.0043 AMD
17 4 2025 1 AMD = 229.454 LBP 1 LBP = 0.0044 AMD
18 4 2025 1 AMD = 229.1912 LBP 1 LBP = 0.0044 AMD
19 4 2025 1 AMD = 229.1909 LBP 1 LBP = 0.0044 AMD
20 4 2025 1 AMD = 229.1909 LBP 1 LBP = 0.0044 AMD
21 4 2025 1 AMD = 229.191 LBP 1 LBP = 0.0044 AMD
22 4 2025 1 AMD = 229.7188 LBP 1 LBP = 0.0044 AMD
23 4 2025 1 AMD = 230.359 LBP 1 LBP = 0.0043 AMD
24 4 2025 1 AMD = 230.005 LBP 1 LBP = 0.0043 AMD
25 4 2025 1 AMD = 230.3568 LBP 1 LBP = 0.0043 AMD
26 4 2025 1 AMD = 229.2243 LBP 1 LBP = 0.0044 AMD
27 4 2025 1 AMD = 229.2243 LBP 1 LBP = 0.0044 AMD
28 4 2025 1 AMD = 229.5737 LBP 1 LBP = 0.0044 AMD
29 4 2025 1 AMD = 230.3414 LBP 1 LBP = 0.0043 AMD
30 4 2025 1 AMD = 230.3247 LBP 1 LBP = 0.0043 AMD

May 2025

日付AMD-LBPLBP-AMD
01 5 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
02 5 2025 1 AMD = 230.3246 LBP 1 LBP = 0.0043 AMD
03 5 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
04 5 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
05 5 2025 1 AMD = 230.3424 LBP 1 LBP = 0.0043 AMD
06 5 2025 1 AMD = 230.3246 LBP 1 LBP = 0.0043 AMD
07 5 2025 1 AMD = 230.3436 LBP 1 LBP = 0.0043 AMD
08 5 2025 1 AMD = 230.318 LBP 1 LBP = 0.0043 AMD
09 5 2025 1 AMD = 230.2153 LBP 1 LBP = 0.0043 AMD
10 5 2025 1 AMD = 230.3091 LBP 1 LBP = 0.0043 AMD
11 5 2025 1 AMD = 230.3091 LBP 1 LBP = 0.0043 AMD
12 5 2025 1 AMD = 230.6587 LBP 1 LBP = 0.0043 AMD
13 5 2025 1 AMD = 230.9081 LBP 1 LBP = 0.0043 AMD
14 5 2025 1 AMD = 231.8146 LBP 1 LBP = 0.0043 AMD
15 5 2025 1 AMD = 232.1433 LBP 1 LBP = 0.0043 AMD
16 5 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
17 5 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
18 5 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
19 5 2025 1 AMD = 233.0179 LBP 1 LBP = 0.0043 AMD
20 5 2025 1 AMD = 233.0548 LBP 1 LBP = 0.0043 AMD
21 5 2025 1 AMD = 233.6621 LBP 1 LBP = 0.0043 AMD
22 5 2025 1 AMD = 233.6738 LBP 1 LBP = 0.0043 AMD
23 5 2025 1 AMD = 233.6154 LBP 1 LBP = 0.0043 AMD
24 5 2025 1 AMD = 233.6134 LBP 1 LBP = 0.0043 AMD
25 5 2025 1 AMD = 233.6134 LBP 1 LBP = 0.0043 AMD
26 5 2025 1 AMD = 233.0419 LBP 1 LBP = 0.0043 AMD
27 5 2025 1 AMD = 233.0683 LBP 1 LBP = 0.0043 AMD
28 5 2025 1 AMD = 233.0726 LBP 1 LBP = 0.0043 AMD
29 5 2025 1 AMD = 233.0652 LBP 1 LBP = 0.0043 AMD
30 5 2025 1 AMD = 233.0531 LBP 1 LBP = 0.0043 AMD
31 5 2025 1 AMD = 233.2331 LBP 1 LBP = 0.0043 AMD

Jun 2025

日付AMD-LBPLBP-AMD
01 6 2025 1 AMD = 232.9197 LBP 1 LBP = 0.0043 AMD
02 6 2025 1 AMD = 233.3575 LBP 1 LBP = 0.0043 AMD
03 6 2025 1 AMD = 233.3763 LBP 1 LBP = 0.0043 AMD
04 6 2025 1 AMD = 233.4099 LBP 1 LBP = 0.0043 AMD
05 6 2025 1 AMD = 233.6594 LBP 1 LBP = 0.0043 AMD
06 6 2025 1 AMD = 233.9378 LBP 1 LBP = 0.0043 AMD

AMD-LBPおよびLBP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats