currencystats247.com

CurrencyStats247 > 為替レート > AMD-LAKおよびLAK-AMDの為替レート - 2026年

AMD-LAKおよびLAK-AMDの為替レート - 2026年

AMD-LAKおよびLAK-AMDの為替レート

下から2026年のAMD-LAKおよびLAK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 58.4073 LAK
1 LAK = 0.0171 AMD

Jan 2026

日付AMD-LAKLAK-AMD
01 1 2026 1 AMD = 56.6848 LAK 1 LAK = 0.0176 AMD
02 1 2026 1 AMD = 56.6957 LAK 1 LAK = 0.0176 AMD
03 1 2026 1 AMD = 56.6957 LAK 1 LAK = 0.0176 AMD
04 1 2026 1 AMD = 56.6957 LAK 1 LAK = 0.0176 AMD
05 1 2026 1 AMD = 56.646 LAK 1 LAK = 0.0177 AMD
06 1 2026 1 AMD = 56.6443 LAK 1 LAK = 0.0177 AMD
07 1 2026 1 AMD = 56.6507 LAK 1 LAK = 0.0177 AMD
08 1 2026 1 AMD = 56.6579 LAK 1 LAK = 0.0176 AMD
09 1 2026 1 AMD = 56.6622 LAK 1 LAK = 0.0176 AMD
10 1 2026 1 AMD = 56.6616 LAK 1 LAK = 0.0176 AMD
11 1 2026 1 AMD = 56.7522 LAK 1 LAK = 0.0176 AMD
12 1 2026 1 AMD = 56.8092 LAK 1 LAK = 0.0176 AMD
13 1 2026 1 AMD = 56.8218 LAK 1 LAK = 0.0176 AMD
14 1 2026 1 AMD = 56.8803 LAK 1 LAK = 0.0176 AMD
15 1 2026 1 AMD = 56.9436 LAK 1 LAK = 0.0176 AMD
16 1 2026 1 AMD = 56.9341 LAK 1 LAK = 0.0176 AMD
17 1 2026 1 AMD = 56.9341 LAK 1 LAK = 0.0176 AMD
18 1 2026 1 AMD = 56.9341 LAK 1 LAK = 0.0176 AMD
19 1 2026 1 AMD = 57.0958 LAK 1 LAK = 0.0175 AMD
20 1 2026 1 AMD = 57.282 LAK 1 LAK = 0.0175 AMD
21 1 2026 1 AMD = 57.2725 LAK 1 LAK = 0.0175 AMD
22 1 2026 1 AMD = 57.2365 LAK 1 LAK = 0.0175 AMD
23 1 2026 1 AMD = 57.2451 LAK 1 LAK = 0.0175 AMD
24 1 2026 1 AMD = 57.2444 LAK 1 LAK = 0.0175 AMD
25 1 2026 1 AMD = 57.2444 LAK 1 LAK = 0.0175 AMD
26 1 2026 1 AMD = 56.9925 LAK 1 LAK = 0.0175 AMD
27 1 2026 1 AMD = 56.8698 LAK 1 LAK = 0.0176 AMD
28 1 2026 1 AMD = 56.8686 LAK 1 LAK = 0.0176 AMD
29 1 2026 1 AMD = 56.8681 LAK 1 LAK = 0.0176 AMD
30 1 2026 1 AMD = 56.7674 LAK 1 LAK = 0.0176 AMD
31 1 2026 1 AMD = 56.2759 LAK 1 LAK = 0.0178 AMD

Feb 2026

日付AMD-LAKLAK-AMD
01 2 2026 1 AMD = 56.766 LAK 1 LAK = 0.0176 AMD
02 2 2026 1 AMD = 56.8137 LAK 1 LAK = 0.0176 AMD
03 2 2026 1 AMD = 56.8348 LAK 1 LAK = 0.0176 AMD
04 2 2026 1 AMD = 56.9854 LAK 1 LAK = 0.0175 AMD
05 2 2026 1 AMD = 56.9356 LAK 1 LAK = 0.0176 AMD
06 2 2026 1 AMD = 56.9604 LAK 1 LAK = 0.0176 AMD
07 2 2026 1 AMD = 56.9604 LAK 1 LAK = 0.0176 AMD
08 2 2026 1 AMD = 56.9604 LAK 1 LAK = 0.0176 AMD
09 2 2026 1 AMD = 57.0009 LAK 1 LAK = 0.0175 AMD
10 2 2026 1 AMD = 56.963 LAK 1 LAK = 0.0176 AMD
11 2 2026 1 AMD = 56.9706 LAK 1 LAK = 0.0176 AMD
12 2 2026 1 AMD = 56.9664 LAK 1 LAK = 0.0176 AMD
13 2 2026 1 AMD = 56.997 LAK 1 LAK = 0.0175 AMD
14 2 2026 1 AMD = 56.9989 LAK 1 LAK = 0.0175 AMD
15 2 2026 1 AMD = 56.9989 LAK 1 LAK = 0.0175 AMD
16 2 2026 1 AMD = 56.901 LAK 1 LAK = 0.0176 AMD
17 2 2026 1 AMD = 56.9047 LAK 1 LAK = 0.0176 AMD
18 2 2026 1 AMD = 56.9053 LAK 1 LAK = 0.0176 AMD
19 2 2026 1 AMD = 56.9096 LAK 1 LAK = 0.0176 AMD
20 2 2026 1 AMD = 56.9197 LAK 1 LAK = 0.0176 AMD
21 2 2026 1 AMD = 56.9187 LAK 1 LAK = 0.0176 AMD
22 2 2026 1 AMD = 56.9187 LAK 1 LAK = 0.0176 AMD
23 2 2026 1 AMD = 56.9185 LAK 1 LAK = 0.0176 AMD
24 2 2026 1 AMD = 56.8063 LAK 1 LAK = 0.0176 AMD
25 2 2026 1 AMD = 56.887 LAK 1 LAK = 0.0176 AMD
26 2 2026 1 AMD = 56.9023 LAK 1 LAK = 0.0176 AMD
27 2 2026 1 AMD = 56.8467 LAK 1 LAK = 0.0176 AMD
28 2 2026 1 AMD = 56.8467 LAK 1 LAK = 0.0176 AMD

Mar 2026

日付AMD-LAKLAK-AMD
01 3 2026 1 AMD = 56.8467 LAK 1 LAK = 0.0176 AMD
02 3 2026 1 AMD = 56.8554 LAK 1 LAK = 0.0176 AMD
03 3 2026 1 AMD = 56.869 LAK 1 LAK = 0.0176 AMD
04 3 2026 1 AMD = 56.8632 LAK 1 LAK = 0.0176 AMD
05 3 2026 1 AMD = 56.8824 LAK 1 LAK = 0.0176 AMD
06 3 2026 1 AMD = 56.8828 LAK 1 LAK = 0.0176 AMD
07 3 2026 1 AMD = 56.8803 LAK 1 LAK = 0.0176 AMD
08 3 2026 1 AMD = 56.8803 LAK 1 LAK = 0.0176 AMD
09 3 2026 1 AMD = 56.8959 LAK 1 LAK = 0.0176 AMD
10 3 2026 1 AMD = 56.8969 LAK 1 LAK = 0.0176 AMD
11 3 2026 1 AMD = 56.8258 LAK 1 LAK = 0.0176 AMD
12 3 2026 1 AMD = 56.8197 LAK 1 LAK = 0.0176 AMD
13 3 2026 1 AMD = 56.834 LAK 1 LAK = 0.0176 AMD
14 3 2026 1 AMD = 56.8339 LAK 1 LAK = 0.0176 AMD
15 3 2026 1 AMD = 56.8339 LAK 1 LAK = 0.0176 AMD
16 3 2026 1 AMD = 56.8413 LAK 1 LAK = 0.0176 AMD
17 3 2026 1 AMD = 56.9274 LAK 1 LAK = 0.0176 AMD
18 3 2026 1 AMD = 56.9213 LAK 1 LAK = 0.0176 AMD
19 3 2026 1 AMD = 56.9059 LAK 1 LAK = 0.0176 AMD
20 3 2026 1 AMD = 56.9549 LAK 1 LAK = 0.0176 AMD
21 3 2026 1 AMD = 56.9539 LAK 1 LAK = 0.0176 AMD
22 3 2026 1 AMD = 56.9539 LAK 1 LAK = 0.0176 AMD
23 3 2026 1 AMD = 57.0103 LAK 1 LAK = 0.0175 AMD
24 3 2026 1 AMD = 57.1102 LAK 1 LAK = 0.0175 AMD
25 3 2026 1 AMD = 57.1886 LAK 1 LAK = 0.0175 AMD
26 3 2026 1 AMD = 57.2883 LAK 1 LAK = 0.0175 AMD
27 3 2026 1 AMD = 57.6956 LAK 1 LAK = 0.0173 AMD
28 3 2026 1 AMD = 58.0624 LAK 1 LAK = 0.0172 AMD
29 3 2026 1 AMD = 57.6971 LAK 1 LAK = 0.0173 AMD
30 3 2026 1 AMD = 58.0683 LAK 1 LAK = 0.0172 AMD
31 3 2026 1 AMD = 58.2951 LAK 1 LAK = 0.0172 AMD

Apr 2026

日付AMD-LAKLAK-AMD
01 4 2026 1 AMD = 58.4986 LAK 1 LAK = 0.0171 AMD
02 4 2026 1 AMD = 58.4887 LAK 1 LAK = 0.0171 AMD
03 4 2026 1 AMD = 58.4905 LAK 1 LAK = 0.0171 AMD
04 4 2026 1 AMD = 58.2799 LAK 1 LAK = 0.0172 AMD
05 4 2026 1 AMD = 58.2799 LAK 1 LAK = 0.0172 AMD
06 4 2026 1 AMD = 58.28 LAK 1 LAK = 0.0172 AMD
07 4 2026 1 AMD = 58.5731 LAK 1 LAK = 0.0171 AMD
08 4 2026 1 AMD = 58.5953 LAK 1 LAK = 0.0171 AMD
09 4 2026 1 AMD = 58.5929 LAK 1 LAK = 0.0171 AMD
10 4 2026 1 AMD = 58.6379 LAK 1 LAK = 0.0171 AMD
11 4 2026 1 AMD = 58.6379 LAK 1 LAK = 0.0171 AMD
12 4 2026 1 AMD = 58.6379 LAK 1 LAK = 0.0171 AMD
13 4 2026 1 AMD = 58.8902 LAK 1 LAK = 0.017 AMD
14 4 2026 1 AMD = 58.7489 LAK 1 LAK = 0.017 AMD
15 4 2026 1 AMD = 59.068 LAK 1 LAK = 0.0169 AMD
16 4 2026 1 AMD = 59.1488 LAK 1 LAK = 0.0169 AMD
17 4 2026 1 AMD = 58.9667 LAK 1 LAK = 0.017 AMD
18 4 2026 1 AMD = 58.9667 LAK 1 LAK = 0.017 AMD
19 4 2026 1 AMD = 58.9667 LAK 1 LAK = 0.017 AMD
20 4 2026 1 AMD = 59.2652 LAK 1 LAK = 0.0169 AMD
21 4 2026 1 AMD = 59.3912 LAK 1 LAK = 0.0168 AMD
22 4 2026 1 AMD = 59.0189 LAK 1 LAK = 0.0169 AMD
23 4 2026 1 AMD = 59.0189 LAK 1 LAK = 0.0169 AMD
24 4 2026 1 AMD = 58.9267 LAK 1 LAK = 0.017 AMD
25 4 2026 1 AMD = 58.8435 LAK 1 LAK = 0.017 AMD
26 4 2026 1 AMD = 58.9269 LAK 1 LAK = 0.017 AMD
27 4 2026 1 AMD = 59.1452 LAK 1 LAK = 0.0169 AMD
28 4 2026 1 AMD = 59.3252 LAK 1 LAK = 0.0169 AMD
29 4 2026 1 AMD = 59.4084 LAK 1 LAK = 0.0168 AMD
30 4 2026 1 AMD = 59.4286 LAK 1 LAK = 0.0168 AMD

May 2026

日付AMD-LAKLAK-AMD
01 5 2026 1 AMD = 59.2736 LAK 1 LAK = 0.0169 AMD
02 5 2026 1 AMD = 59.2804 LAK 1 LAK = 0.0169 AMD
03 5 2026 1 AMD = 59.2804 LAK 1 LAK = 0.0169 AMD
04 5 2026 1 AMD = 59.2558 LAK 1 LAK = 0.0169 AMD
05 5 2026 1 AMD = 59.2704 LAK 1 LAK = 0.0169 AMD
06 5 2026 1 AMD = 59.5333 LAK 1 LAK = 0.0168 AMD
07 5 2026 1 AMD = 59.6374 LAK 1 LAK = 0.0168 AMD
08 5 2026 1 AMD = 59.39 LAK 1 LAK = 0.0168 AMD
09 5 2026 1 AMD = 59.39 LAK 1 LAK = 0.0168 AMD
10 5 2026 1 AMD = 59.39 LAK 1 LAK = 0.0168 AMD
11 5 2026 1 AMD = 59.6121 LAK 1 LAK = 0.0168 AMD
12 5 2026 1 AMD = 59.5652 LAK 1 LAK = 0.0168 AMD
13 5 2026 1 AMD = 59.6401 LAK 1 LAK = 0.0168 AMD
14 5 2026 1 AMD = 59.4666 LAK 1 LAK = 0.0168 AMD
15 5 2026 1 AMD = 59.4693 LAK 1 LAK = 0.0168 AMD
16 5 2026 1 AMD = 59.4693 LAK 1 LAK = 0.0168 AMD
17 5 2026 1 AMD = 59.4693 LAK 1 LAK = 0.0168 AMD
18 5 2026 1 AMD = 59.5048 LAK 1 LAK = 0.0168 AMD
19 5 2026 1 AMD = 59.5646 LAK 1 LAK = 0.0168 AMD
20 5 2026 1 AMD = 59.485 LAK 1 LAK = 0.0168 AMD
21 5 2026 1 AMD = 59.5769 LAK 1 LAK = 0.0168 AMD
22 5 2026 1 AMD = 59.582 LAK 1 LAK = 0.0168 AMD
23 5 2026 1 AMD = 59.5827 LAK 1 LAK = 0.0168 AMD
24 5 2026 1 AMD = 59.5827 LAK 1 LAK = 0.0168 AMD
25 5 2026 1 AMD = 59.5728 LAK 1 LAK = 0.0168 AMD
26 5 2026 1 AMD = 59.5464 LAK 1 LAK = 0.0168 AMD
27 5 2026 1 AMD = 59.6098 LAK 1 LAK = 0.0168 AMD
28 5 2026 1 AMD = 59.5481 LAK 1 LAK = 0.0168 AMD
29 5 2026 1 AMD = 59.6561 LAK 1 LAK = 0.0168 AMD
30 5 2026 1 AMD = 59.6243 LAK 1 LAK = 0.0168 AMD
31 5 2026 1 AMD = 59.6243 LAK 1 LAK = 0.0168 AMD

Jun 2026

日付AMD-LAKLAK-AMD
01 6 2026 1 AMD = 59.5354 LAK 1 LAK = 0.0168 AMD
02 6 2026 1 AMD = 59.4941 LAK 1 LAK = 0.0168 AMD
03 6 2026 1 AMD = 59.5677 LAK 1 LAK = 0.0168 AMD

Jul 2026

日付AMD-LAKLAK-AMD
01 7 2026 1 AMD = 60.9564 LAK 1 LAK = 0.0164 AMD
02 7 2026 1 AMD = 60.9381 LAK 1 LAK = 0.0164 AMD
03 7 2026 1 AMD = 61.4381 LAK 1 LAK = 0.0163 AMD
04 7 2026 1 AMD = 61.4381 LAK 1 LAK = 0.0163 AMD
05 7 2026 1 AMD = 61.4381 LAK 1 LAK = 0.0163 AMD
06 7 2026 1 AMD = 61.3522 LAK 1 LAK = 0.0163 AMD
07 7 2026 1 AMD = 61.5192 LAK 1 LAK = 0.0163 AMD
08 7 2026 1 AMD = 61.5151 LAK 1 LAK = 0.0163 AMD
09 7 2026 1 AMD = 61.5981 LAK 1 LAK = 0.0162 AMD
10 7 2026 1 AMD = 61.5798 LAK 1 LAK = 0.0162 AMD
11 7 2026 1 AMD = 61.4037 LAK 1 LAK = 0.0163 AMD
12 7 2026 1 AMD = 61.5763 LAK 1 LAK = 0.0162 AMD
13 7 2026 1 AMD = 61.5754 LAK 1 LAK = 0.0162 AMD
14 7 2026 1 AMD = 61.6791 LAK 1 LAK = 0.0162 AMD
15 7 2026 1 AMD = 61.7696 LAK 1 LAK = 0.0162 AMD
16 7 2026 1 AMD = 61.681 LAK 1 LAK = 0.0162 AMD
17 7 2026 1 AMD = 61.7403 LAK 1 LAK = 0.0162 AMD
18 7 2026 1 AMD = 61.7433 LAK 1 LAK = 0.0162 AMD
19 7 2026 1 AMD = 61.7433 LAK 1 LAK = 0.0162 AMD
20 7 2026 1 AMD = 61.7999 LAK 1 LAK = 0.0162 AMD
21 7 2026 1 AMD = 61.8615 LAK 1 LAK = 0.0162 AMD
22 7 2026 1 AMD = 61.8906 LAK 1 LAK = 0.0162 AMD
23 7 2026 1 AMD = 61.9554 LAK 1 LAK = 0.0161 AMD
24 7 2026 1 AMD = 61.9597 LAK 1 LAK = 0.0161 AMD
25 7 2026 1 AMD = 61.9591 LAK 1 LAK = 0.0161 AMD
26 7 2026 1 AMD = 61.9591 LAK 1 LAK = 0.0161 AMD

AMD-LAKおよびLAK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats