currencystats247.com

CurrencyStats247 > 為替レート > AMD-LAKおよびLAK-AMDの為替レート - 2025年

AMD-LAKおよびLAK-AMDの為替レート - 2025年

AMD-LAKおよびLAK-AMDの為替レート

下から2025年のAMD-LAKおよびLAK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 55.2126 LAK
1 LAK = 0.0181 AMD

Jan 2025

日付AMD-LAKLAK-AMD
01 1 2025 1 AMD = 55.0853 LAK 1 LAK = 0.0182 AMD
02 1 2025 1 AMD = 55.0232 LAK 1 LAK = 0.0182 AMD
03 1 2025 1 AMD = 54.5952 LAK 1 LAK = 0.0183 AMD
04 1 2025 1 AMD = 54.5978 LAK 1 LAK = 0.0183 AMD
05 1 2025 1 AMD = 54.5978 LAK 1 LAK = 0.0183 AMD
06 1 2025 1 AMD = 54.595 LAK 1 LAK = 0.0183 AMD
07 1 2025 1 AMD = 54.5544 LAK 1 LAK = 0.0183 AMD
08 1 2025 1 AMD = 55.0457 LAK 1 LAK = 0.0182 AMD
09 1 2025 1 AMD = 54.5332 LAK 1 LAK = 0.0183 AMD
10 1 2025 1 AMD = 54.5053 LAK 1 LAK = 0.0183 AMD
11 1 2025 1 AMD = 54.5053 LAK 1 LAK = 0.0183 AMD
12 1 2025 1 AMD = 54.5053 LAK 1 LAK = 0.0183 AMD
13 1 2025 1 AMD = 54.9597 LAK 1 LAK = 0.0182 AMD
14 1 2025 1 AMD = 54.4791 LAK 1 LAK = 0.0184 AMD
15 1 2025 1 AMD = 54.4889 LAK 1 LAK = 0.0184 AMD
16 1 2025 1 AMD = 54.4226 LAK 1 LAK = 0.0184 AMD
17 1 2025 1 AMD = 54.4071 LAK 1 LAK = 0.0184 AMD
18 1 2025 1 AMD = 54.4071 LAK 1 LAK = 0.0184 AMD
19 1 2025 1 AMD = 54.4071 LAK 1 LAK = 0.0184 AMD
20 1 2025 1 AMD = 54.4071 LAK 1 LAK = 0.0184 AMD
21 1 2025 1 AMD = 54.4161 LAK 1 LAK = 0.0184 AMD
22 1 2025 1 AMD = 54.4156 LAK 1 LAK = 0.0184 AMD
23 1 2025 1 AMD = 54.6902 LAK 1 LAK = 0.0183 AMD
24 1 2025 1 AMD = 54.3029 LAK 1 LAK = 0.0184 AMD
25 1 2025 1 AMD = 54.3037 LAK 1 LAK = 0.0184 AMD
26 1 2025 1 AMD = 54.3037 LAK 1 LAK = 0.0184 AMD
27 1 2025 1 AMD = 54.3834 LAK 1 LAK = 0.0184 AMD
28 1 2025 1 AMD = 54.3353 LAK 1 LAK = 0.0184 AMD
29 1 2025 1 AMD = 54.3791 LAK 1 LAK = 0.0184 AMD
30 1 2025 1 AMD = 54.6686 LAK 1 LAK = 0.0183 AMD
31 1 2025 1 AMD = 54.4083 LAK 1 LAK = 0.0184 AMD

Feb 2025

日付AMD-LAKLAK-AMD
01 2 2025 1 AMD = 54.7328 LAK 1 LAK = 0.0183 AMD
02 2 2025 1 AMD = 54.4083 LAK 1 LAK = 0.0184 AMD
03 2 2025 1 AMD = 54.7676 LAK 1 LAK = 0.0183 AMD
04 2 2025 1 AMD = 54.4471 LAK 1 LAK = 0.0184 AMD
05 2 2025 1 AMD = 54.9818 LAK 1 LAK = 0.0182 AMD
06 2 2025 1 AMD = 54.3485 LAK 1 LAK = 0.0184 AMD
07 2 2025 1 AMD = 54.3804 LAK 1 LAK = 0.0184 AMD
08 2 2025 1 AMD = 54.3804 LAK 1 LAK = 0.0184 AMD
09 2 2025 1 AMD = 54.3804 LAK 1 LAK = 0.0184 AMD
10 2 2025 1 AMD = 54.3668 LAK 1 LAK = 0.0184 AMD
11 2 2025 1 AMD = 54.9731 LAK 1 LAK = 0.0182 AMD
12 2 2025 1 AMD = 54.3997 LAK 1 LAK = 0.0184 AMD
13 2 2025 1 AMD = 54.4005 LAK 1 LAK = 0.0184 AMD
14 2 2025 1 AMD = 54.3868 LAK 1 LAK = 0.0184 AMD
15 2 2025 1 AMD = 54.3868 LAK 1 LAK = 0.0184 AMD
16 2 2025 1 AMD = 54.3868 LAK 1 LAK = 0.0184 AMD
17 2 2025 1 AMD = 54.8096 LAK 1 LAK = 0.0182 AMD
18 2 2025 1 AMD = 54.3636 LAK 1 LAK = 0.0184 AMD
19 2 2025 1 AMD = 54.8574 LAK 1 LAK = 0.0182 AMD
20 2 2025 1 AMD = 55.0098 LAK 1 LAK = 0.0182 AMD
21 2 2025 1 AMD = 55.1321 LAK 1 LAK = 0.0181 AMD
22 2 2025 1 AMD = 55.1321 LAK 1 LAK = 0.0181 AMD
23 2 2025 1 AMD = 55.1321 LAK 1 LAK = 0.0181 AMD
24 2 2025 1 AMD = 55.0904 LAK 1 LAK = 0.0182 AMD
25 2 2025 1 AMD = 55.1138 LAK 1 LAK = 0.0181 AMD
26 2 2025 1 AMD = 55.0766 LAK 1 LAK = 0.0182 AMD
27 2 2025 1 AMD = 55.215 LAK 1 LAK = 0.0181 AMD
28 2 2025 1 AMD = 55.2188 LAK 1 LAK = 0.0181 AMD

Mar 2025

日付AMD-LAKLAK-AMD
01 3 2025 1 AMD = 55.1798 LAK 1 LAK = 0.0181 AMD
02 3 2025 1 AMD = 54.9992 LAK 1 LAK = 0.0182 AMD
03 3 2025 1 AMD = 55.2228 LAK 1 LAK = 0.0181 AMD
04 3 2025 1 AMD = 55.1431 LAK 1 LAK = 0.0181 AMD
05 3 2025 1 AMD = 55.0469 LAK 1 LAK = 0.0182 AMD
06 3 2025 1 AMD = 54.9946 LAK 1 LAK = 0.0182 AMD
07 3 2025 1 AMD = 54.9497 LAK 1 LAK = 0.0182 AMD
08 3 2025 1 AMD = 54.8956 LAK 1 LAK = 0.0182 AMD
09 3 2025 1 AMD = 54.9497 LAK 1 LAK = 0.0182 AMD
10 3 2025 1 AMD = 54.6719 LAK 1 LAK = 0.0183 AMD
11 3 2025 1 AMD = 54.732 LAK 1 LAK = 0.0183 AMD
12 3 2025 1 AMD = 55.1596 LAK 1 LAK = 0.0181 AMD
13 3 2025 1 AMD = 55.2062 LAK 1 LAK = 0.0181 AMD
14 3 2025 1 AMD = 55.4277 LAK 1 LAK = 0.018 AMD
15 3 2025 1 AMD = 55.3329 LAK 1 LAK = 0.0181 AMD
16 3 2025 1 AMD = 55.4395 LAK 1 LAK = 0.018 AMD
17 3 2025 1 AMD = 55.2436 LAK 1 LAK = 0.0181 AMD
18 3 2025 1 AMD = 55.2119 LAK 1 LAK = 0.0181 AMD
19 3 2025 1 AMD = 55.3675 LAK 1 LAK = 0.0181 AMD
20 3 2025 1 AMD = 55.3538 LAK 1 LAK = 0.0181 AMD
21 3 2025 1 AMD = 55.415 LAK 1 LAK = 0.018 AMD
22 3 2025 1 AMD = 55.3688 LAK 1 LAK = 0.0181 AMD
23 3 2025 1 AMD = 55.4998 LAK 1 LAK = 0.018 AMD
24 3 2025 1 AMD = 55.291 LAK 1 LAK = 0.0181 AMD
25 3 2025 1 AMD = 55.3861 LAK 1 LAK = 0.0181 AMD
26 3 2025 1 AMD = 54.7664 LAK 1 LAK = 0.0183 AMD
27 3 2025 1 AMD = 54.7843 LAK 1 LAK = 0.0183 AMD
28 3 2025 1 AMD = 55.4226 LAK 1 LAK = 0.018 AMD
29 3 2025 1 AMD = 56.0314 LAK 1 LAK = 0.0178 AMD
30 3 2025 1 AMD = 55.9664 LAK 1 LAK = 0.0179 AMD
31 3 2025 1 AMD = 55.4066 LAK 1 LAK = 0.018 AMD

Apr 2025

日付AMD-LAKLAK-AMD
01 4 2025 1 AMD = 55.1038 LAK 1 LAK = 0.0181 AMD
02 4 2025 1 AMD = 55.3992 LAK 1 LAK = 0.0181 AMD
03 4 2025 1 AMD = 55.4263 LAK 1 LAK = 0.018 AMD
04 4 2025 1 AMD = 55.3948 LAK 1 LAK = 0.0181 AMD
05 4 2025 1 AMD = 55.3953 LAK 1 LAK = 0.0181 AMD
06 4 2025 1 AMD = 55.3953 LAK 1 LAK = 0.0181 AMD
07 4 2025 1 AMD = 55.4526 LAK 1 LAK = 0.018 AMD
08 4 2025 1 AMD = 55.6495 LAK 1 LAK = 0.018 AMD
09 4 2025 1 AMD = 55.402 LAK 1 LAK = 0.018 AMD
10 4 2025 1 AMD = 55.3355 LAK 1 LAK = 0.0181 AMD
11 4 2025 1 AMD = 55.4826 LAK 1 LAK = 0.018 AMD
12 4 2025 1 AMD = 55.48 LAK 1 LAK = 0.018 AMD
13 4 2025 1 AMD = 55.4474 LAK 1 LAK = 0.018 AMD
14 4 2025 1 AMD = 55.3949 LAK 1 LAK = 0.0181 AMD
15 4 2025 1 AMD = 55.4576 LAK 1 LAK = 0.018 AMD
16 4 2025 1 AMD = 55.4623 LAK 1 LAK = 0.018 AMD
17 4 2025 1 AMD = 55.4599 LAK 1 LAK = 0.018 AMD
18 4 2025 1 AMD = 55.3282 LAK 1 LAK = 0.0181 AMD
19 4 2025 1 AMD = 55.3281 LAK 1 LAK = 0.0181 AMD
20 4 2025 1 AMD = 55.3281 LAK 1 LAK = 0.0181 AMD
21 4 2025 1 AMD = 55.3281 LAK 1 LAK = 0.0181 AMD
22 4 2025 1 AMD = 55.3644 LAK 1 LAK = 0.0181 AMD
23 4 2025 1 AMD = 55.5829 LAK 1 LAK = 0.018 AMD
24 4 2025 1 AMD = 55.5132 LAK 1 LAK = 0.018 AMD
25 4 2025 1 AMD = 55.6101 LAK 1 LAK = 0.018 AMD
26 4 2025 1 AMD = 55.4018 LAK 1 LAK = 0.018 AMD
27 4 2025 1 AMD = 55.4018 LAK 1 LAK = 0.018 AMD
28 4 2025 1 AMD = 55.4199 LAK 1 LAK = 0.018 AMD
29 4 2025 1 AMD = 55.6055 LAK 1 LAK = 0.018 AMD
30 4 2025 1 AMD = 55.5769 LAK 1 LAK = 0.018 AMD

May 2025

日付AMD-LAKLAK-AMD
01 5 2025 1 AMD = 55.5774 LAK 1 LAK = 0.018 AMD
02 5 2025 1 AMD = 55.5871 LAK 1 LAK = 0.018 AMD
03 5 2025 1 AMD = 55.5876 LAK 1 LAK = 0.018 AMD
04 5 2025 1 AMD = 55.5876 LAK 1 LAK = 0.018 AMD
05 5 2025 1 AMD = 55.6062 LAK 1 LAK = 0.018 AMD
06 5 2025 1 AMD = 55.5833 LAK 1 LAK = 0.018 AMD
07 5 2025 1 AMD = 55.5938 LAK 1 LAK = 0.018 AMD
08 5 2025 1 AMD = 55.5541 LAK 1 LAK = 0.018 AMD
09 5 2025 1 AMD = 55.5416 LAK 1 LAK = 0.018 AMD
10 5 2025 1 AMD = 55.5466 LAK 1 LAK = 0.018 AMD
11 5 2025 1 AMD = 55.5466 LAK 1 LAK = 0.018 AMD
12 5 2025 1 AMD = 55.6604 LAK 1 LAK = 0.018 AMD
13 5 2025 1 AMD = 55.7368 LAK 1 LAK = 0.0179 AMD
14 5 2025 1 AMD = 55.9477 LAK 1 LAK = 0.0179 AMD
15 5 2025 1 AMD = 56.029 LAK 1 LAK = 0.0178 AMD
16 5 2025 1 AMD = 56.0305 LAK 1 LAK = 0.0178 AMD
17 5 2025 1 AMD = 56.0305 LAK 1 LAK = 0.0178 AMD
18 5 2025 1 AMD = 56.0305 LAK 1 LAK = 0.0178 AMD
19 5 2025 1 AMD = 56.24 LAK 1 LAK = 0.0178 AMD
20 5 2025 1 AMD = 56.2526 LAK 1 LAK = 0.0178 AMD
21 5 2025 1 AMD = 56.3845 LAK 1 LAK = 0.0177 AMD
22 5 2025 1 AMD = 56.37 LAK 1 LAK = 0.0177 AMD
23 5 2025 1 AMD = 56.3318 LAK 1 LAK = 0.0178 AMD
24 5 2025 1 AMD = 56.3313 LAK 1 LAK = 0.0178 AMD
25 5 2025 1 AMD = 56.3313 LAK 1 LAK = 0.0178 AMD
26 5 2025 1 AMD = 56.2026 LAK 1 LAK = 0.0178 AMD
27 5 2025 1 AMD = 56.2096 LAK 1 LAK = 0.0178 AMD
28 5 2025 1 AMD = 56.1713 LAK 1 LAK = 0.0178 AMD
29 5 2025 1 AMD = 56.1904 LAK 1 LAK = 0.0178 AMD
30 5 2025 1 AMD = 56.2021 LAK 1 LAK = 0.0178 AMD
31 5 2025 1 AMD = 56.2455 LAK 1 LAK = 0.0178 AMD

Jun 2025

日付AMD-LAKLAK-AMD
01 6 2025 1 AMD = 56.1694 LAK 1 LAK = 0.0178 AMD
02 6 2025 1 AMD = 56.2491 LAK 1 LAK = 0.0178 AMD
03 6 2025 1 AMD = 56.2571 LAK 1 LAK = 0.0178 AMD
04 6 2025 1 AMD = 56.2571 LAK 1 LAK = 0.0178 AMD
05 6 2025 1 AMD = 56.3205 LAK 1 LAK = 0.0178 AMD
06 6 2025 1 AMD = 56.368 LAK 1 LAK = 0.0177 AMD

AMD-LAKおよびLAK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats