currencystats247.com

CurrencyStats247 > 為替レート > AMD-KZTおよびKZT-AMDの為替レート - 2025年

AMD-KZTおよびKZT-AMDの為替レート - 2025年

AMD-KZTおよびKZT-AMDの為替レート

下から2025年のAMD-KZTおよびKZT-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 1.3309 KZT
1 KZT = 0.7514 AMD

Jan 2025

日付AMD-KZTKZT-AMD
01 1 2025 1 AMD = 1.3225 KZT 1 KZT = 0.7562 AMD
02 1 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
03 1 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
04 1 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
05 1 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
06 1 2025 1 AMD = 1.3228 KZT 1 KZT = 0.7559 AMD
07 1 2025 1 AMD = 1.3224 KZT 1 KZT = 0.7562 AMD
08 1 2025 1 AMD = 1.33 KZT 1 KZT = 0.7519 AMD
09 1 2025 1 AMD = 1.3152 KZT 1 KZT = 0.7603 AMD
10 1 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
11 1 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
12 1 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
13 1 2025 1 AMD = 1.3371 KZT 1 KZT = 0.7479 AMD
14 1 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
15 1 2025 1 AMD = 1.3241 KZT 1 KZT = 0.7553 AMD
16 1 2025 1 AMD = 1.322 KZT 1 KZT = 0.7564 AMD
17 1 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
18 1 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
19 1 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
20 1 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
21 1 2025 1 AMD = 1.3063 KZT 1 KZT = 0.7655 AMD
22 1 2025 1 AMD = 1.3062 KZT 1 KZT = 0.7656 AMD
23 1 2025 1 AMD = 1.3061 KZT 1 KZT = 0.7657 AMD
24 1 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
25 1 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
26 1 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
27 1 2025 1 AMD = 1.2894 KZT 1 KZT = 0.7755 AMD
28 1 2025 1 AMD = 1.29 KZT 1 KZT = 0.7752 AMD
29 1 2025 1 AMD = 1.2926 KZT 1 KZT = 0.7736 AMD
30 1 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
31 1 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD

Feb 2025

日付AMD-KZTKZT-AMD
01 2 2025 1 AMD = 1.3036 KZT 1 KZT = 0.7671 AMD
02 2 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD
03 2 2025 1 AMD = 1.3159 KZT 1 KZT = 0.7599 AMD
04 2 2025 1 AMD = 1.3006 KZT 1 KZT = 0.7689 AMD
05 2 2025 1 AMD = 1.307 KZT 1 KZT = 0.7651 AMD
06 2 2025 1 AMD = 1.2847 KZT 1 KZT = 0.7784 AMD
07 2 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
08 2 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
09 2 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
10 2 2025 1 AMD = 1.2709 KZT 1 KZT = 0.7869 AMD
11 2 2025 1 AMD = 1.2797 KZT 1 KZT = 0.7814 AMD
12 2 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
13 2 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
14 2 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
15 2 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
16 2 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
17 2 2025 1 AMD = 1.2548 KZT 1 KZT = 0.7969 AMD
18 2 2025 1 AMD = 1.2509 KZT 1 KZT = 0.7994 AMD
19 2 2025 1 AMD = 1.2681 KZT 1 KZT = 0.7886 AMD
20 2 2025 1 AMD = 1.2634 KZT 1 KZT = 0.7915 AMD
21 2 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
22 2 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
23 2 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
24 2 2025 1 AMD = 1.2691 KZT 1 KZT = 0.788 AMD
25 2 2025 1 AMD = 1.2665 KZT 1 KZT = 0.7896 AMD
26 2 2025 1 AMD = 1.2728 KZT 1 KZT = 0.7857 AMD
27 2 2025 1 AMD = 1.2704 KZT 1 KZT = 0.7872 AMD
28 2 2025 1 AMD = 1.2741 KZT 1 KZT = 0.7849 AMD

Mar 2025

日付AMD-KZTKZT-AMD
01 3 2025 1 AMD = 1.2668 KZT 1 KZT = 0.7894 AMD
02 3 2025 1 AMD = 1.2649 KZT 1 KZT = 0.7906 AMD
03 3 2025 1 AMD = 1.2693 KZT 1 KZT = 0.7878 AMD
04 3 2025 1 AMD = 1.269 KZT 1 KZT = 0.788 AMD
05 3 2025 1 AMD = 1.2599 KZT 1 KZT = 0.7937 AMD
06 3 2025 1 AMD = 1.2608 KZT 1 KZT = 0.7932 AMD
07 3 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
08 3 2025 1 AMD = 1.249 KZT 1 KZT = 0.8007 AMD
09 3 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
10 3 2025 1 AMD = 1.2397 KZT 1 KZT = 0.8067 AMD
11 3 2025 1 AMD = 1.2413 KZT 1 KZT = 0.8056 AMD
12 3 2025 1 AMD = 1.2521 KZT 1 KZT = 0.7986 AMD
13 3 2025 1 AMD = 1.2707 KZT 1 KZT = 0.787 AMD
14 3 2025 1 AMD = 1.2721 KZT 1 KZT = 0.7861 AMD
15 3 2025 1 AMD = 1.2802 KZT 1 KZT = 0.7811 AMD
16 3 2025 1 AMD = 1.2833 KZT 1 KZT = 0.7793 AMD
17 3 2025 1 AMD = 1.2712 KZT 1 KZT = 0.7866 AMD
18 3 2025 1 AMD = 1.2713 KZT 1 KZT = 0.7866 AMD
19 3 2025 1 AMD = 1.2747 KZT 1 KZT = 0.7845 AMD
20 3 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
21 3 2025 1 AMD = 1.287 KZT 1 KZT = 0.777 AMD
22 3 2025 1 AMD = 1.2867 KZT 1 KZT = 0.7772 AMD
23 3 2025 1 AMD = 1.289 KZT 1 KZT = 0.7758 AMD
24 3 2025 1 AMD = 1.2843 KZT 1 KZT = 0.7787 AMD
25 3 2025 1 AMD = 1.2873 KZT 1 KZT = 0.7768 AMD
26 3 2025 1 AMD = 1.265 KZT 1 KZT = 0.7905 AMD
27 3 2025 1 AMD = 1.2641 KZT 1 KZT = 0.7911 AMD
28 3 2025 1 AMD = 1.2889 KZT 1 KZT = 0.7759 AMD
29 3 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
30 3 2025 1 AMD = 1.3023 KZT 1 KZT = 0.7679 AMD
31 3 2025 1 AMD = 1.2887 KZT 1 KZT = 0.776 AMD

Apr 2025

日付AMD-KZTKZT-AMD
01 4 2025 1 AMD = 1.2883 KZT 1 KZT = 0.7762 AMD
02 4 2025 1 AMD = 1.2871 KZT 1 KZT = 0.777 AMD
03 4 2025 1 AMD = 1.2862 KZT 1 KZT = 0.7775 AMD
04 4 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
05 4 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
06 4 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
07 4 2025 1 AMD = 1.3425 KZT 1 KZT = 0.7449 AMD
08 4 2025 1 AMD = 1.3368 KZT 1 KZT = 0.7481 AMD
09 4 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
10 4 2025 1 AMD = 1.3328 KZT 1 KZT = 0.7503 AMD
11 4 2025 1 AMD = 1.3211 KZT 1 KZT = 0.7569 AMD
12 4 2025 1 AMD = 1.3234 KZT 1 KZT = 0.7556 AMD
13 4 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
14 4 2025 1 AMD = 1.3228 KZT 1 KZT = 0.756 AMD
15 4 2025 1 AMD = 1.3249 KZT 1 KZT = 0.7548 AMD
16 4 2025 1 AMD = 1.3279 KZT 1 KZT = 0.753 AMD
17 4 2025 1 AMD = 1.3405 KZT 1 KZT = 0.746 AMD
18 4 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
19 4 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
20 4 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
21 4 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
22 4 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
23 4 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 4 2025 1 AMD = 1.3266 KZT 1 KZT = 0.7538 AMD
25 4 2025 1 AMD = 1.3238 KZT 1 KZT = 0.7554 AMD
26 4 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
27 4 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
28 4 2025 1 AMD = 1.314 KZT 1 KZT = 0.761 AMD
29 4 2025 1 AMD = 1.315 KZT 1 KZT = 0.7604 AMD
30 4 2025 1 AMD = 1.3192 KZT 1 KZT = 0.758 AMD

May 2025

日付AMD-KZTKZT-AMD
01 5 2025 1 AMD = 1.3189 KZT 1 KZT = 0.7582 AMD
02 5 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
03 5 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
04 5 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
05 5 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
06 5 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
07 5 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
08 5 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
09 5 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
10 5 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
11 5 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
12 5 2025 1 AMD = 1.3169 KZT 1 KZT = 0.7593 AMD
13 5 2025 1 AMD = 1.3099 KZT 1 KZT = 0.7634 AMD
14 5 2025 1 AMD = 1.3144 KZT 1 KZT = 0.7608 AMD
15 5 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
16 5 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
17 5 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
18 5 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
19 5 2025 1 AMD = 1.3282 KZT 1 KZT = 0.7529 AMD
20 5 2025 1 AMD = 1.3317 KZT 1 KZT = 0.7509 AMD
21 5 2025 1 AMD = 1.3296 KZT 1 KZT = 0.7521 AMD
22 5 2025 1 AMD = 1.3209 KZT 1 KZT = 0.7571 AMD
23 5 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 5 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
25 5 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
26 5 2025 1 AMD = 1.3259 KZT 1 KZT = 0.7542 AMD
27 5 2025 1 AMD = 1.3315 KZT 1 KZT = 0.751 AMD
28 5 2025 1 AMD = 1.3308 KZT 1 KZT = 0.7514 AMD
29 5 2025 1 AMD = 1.3226 KZT 1 KZT = 0.7561 AMD
30 5 2025 1 AMD = 1.3299 KZT 1 KZT = 0.752 AMD
31 5 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD

Jun 2025

日付AMD-KZTKZT-AMD
01 6 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD
02 6 2025 1 AMD = 1.3326 KZT 1 KZT = 0.7504 AMD
03 6 2025 1 AMD = 1.334 KZT 1 KZT = 0.7496 AMD
04 6 2025 1 AMD = 1.3293 KZT 1 KZT = 0.7523 AMD
05 6 2025 1 AMD = 1.3303 KZT 1 KZT = 0.7517 AMD
06 6 2025 1 AMD = 1.3319 KZT 1 KZT = 0.7508 AMD
07 6 2025 1 AMD = 1.3316 KZT 1 KZT = 0.751 AMD
08 6 2025 1 AMD = 1.3316 KZT 1 KZT = 0.751 AMD
09 6 2025 1 AMD = 1.3283 KZT 1 KZT = 0.7529 AMD
10 6 2025 1 AMD = 1.3271 KZT 1 KZT = 0.7535 AMD
11 6 2025 1 AMD = 1.3298 KZT 1 KZT = 0.752 AMD
12 6 2025 1 AMD = 1.3343 KZT 1 KZT = 0.7495 AMD
13 6 2025 1 AMD = 1.3393 KZT 1 KZT = 0.7467 AMD
14 6 2025 1 AMD = 1.3393 KZT 1 KZT = 0.7467 AMD
15 6 2025 1 AMD = 1.3393 KZT 1 KZT = 0.7467 AMD
16 6 2025 1 AMD = 1.339 KZT 1 KZT = 0.7468 AMD
17 6 2025 1 AMD = 1.3512 KZT 1 KZT = 0.7401 AMD
18 6 2025 1 AMD = 1.3531 KZT 1 KZT = 0.739 AMD
19 6 2025 1 AMD = 1.354 KZT 1 KZT = 0.7386 AMD
20 6 2025 1 AMD = 1.3539 KZT 1 KZT = 0.7386 AMD
21 6 2025 1 AMD = 1.3539 KZT 1 KZT = 0.7386 AMD
22 6 2025 1 AMD = 1.3539 KZT 1 KZT = 0.7386 AMD
23 6 2025 1 AMD = 1.353 KZT 1 KZT = 0.7391 AMD
24 6 2025 1 AMD = 1.3443 KZT 1 KZT = 0.7439 AMD
25 6 2025 1 AMD = 1.3476 KZT 1 KZT = 0.7421 AMD
26 6 2025 1 AMD = 1.3504 KZT 1 KZT = 0.7405 AMD
27 6 2025 1 AMD = 1.3548 KZT 1 KZT = 0.7381 AMD
28 6 2025 1 AMD = 1.3548 KZT 1 KZT = 0.7381 AMD
29 6 2025 1 AMD = 1.3548 KZT 1 KZT = 0.7381 AMD
30 6 2025 1 AMD = 1.3548 KZT 1 KZT = 0.7381 AMD

Jul 2025

日付AMD-KZTKZT-AMD
01 7 2025 1 AMD = 1.3501 KZT 1 KZT = 0.7407 AMD
02 7 2025 1 AMD = 1.3487 KZT 1 KZT = 0.7415 AMD
03 7 2025 1 AMD = 1.3513 KZT 1 KZT = 0.74 AMD
04 7 2025 1 AMD = 1.3505 KZT 1 KZT = 0.7404 AMD
05 7 2025 1 AMD = 1.3506 KZT 1 KZT = 0.7404 AMD
06 7 2025 1 AMD = 1.3506 KZT 1 KZT = 0.7404 AMD
07 7 2025 1 AMD = 1.3529 KZT 1 KZT = 0.7391 AMD
08 7 2025 1 AMD = 1.353 KZT 1 KZT = 0.7391 AMD
09 7 2025 1 AMD = 1.3504 KZT 1 KZT = 0.7405 AMD
10 7 2025 1 AMD = 1.3509 KZT 1 KZT = 0.7403 AMD
11 7 2025 1 AMD = 1.3607 KZT 1 KZT = 0.7349 AMD
12 7 2025 1 AMD = 1.3606 KZT 1 KZT = 0.7349 AMD
13 7 2025 1 AMD = 1.3606 KZT 1 KZT = 0.7349 AMD
14 7 2025 1 AMD = 1.3665 KZT 1 KZT = 0.7318 AMD
15 7 2025 1 AMD = 1.3695 KZT 1 KZT = 0.7302 AMD
16 7 2025 1 AMD = 1.3734 KZT 1 KZT = 0.7281 AMD
17 7 2025 1 AMD = 1.3908 KZT 1 KZT = 0.719 AMD
18 7 2025 1 AMD = 1.3882 KZT 1 KZT = 0.7204 AMD
19 7 2025 1 AMD = 1.3882 KZT 1 KZT = 0.7204 AMD
20 7 2025 1 AMD = 1.3882 KZT 1 KZT = 0.7204 AMD
21 7 2025 1 AMD = 1.3806 KZT 1 KZT = 0.7243 AMD
22 7 2025 1 AMD = 1.3912 KZT 1 KZT = 0.7188 AMD
23 7 2025 1 AMD = 1.4033 KZT 1 KZT = 0.7126 AMD
24 7 2025 1 AMD = 1.4134 KZT 1 KZT = 0.7075 AMD
25 7 2025 1 AMD = 1.4209 KZT 1 KZT = 0.7038 AMD
26 7 2025 1 AMD = 1.4209 KZT 1 KZT = 0.7038 AMD
27 7 2025 1 AMD = 1.4209 KZT 1 KZT = 0.7038 AMD
28 7 2025 1 AMD = 1.4177 KZT 1 KZT = 0.7054 AMD
29 7 2025 1 AMD = 1.4162 KZT 1 KZT = 0.7061 AMD
30 7 2025 1 AMD = 1.4176 KZT 1 KZT = 0.7054 AMD
31 7 2025 1 AMD = 1.4064 KZT 1 KZT = 0.711 AMD

Aug 2025

日付AMD-KZTKZT-AMD
01 8 2025 1 AMD = 1.4179 KZT 1 KZT = 0.7053 AMD
02 8 2025 1 AMD = 1.4179 KZT 1 KZT = 0.7053 AMD
03 8 2025 1 AMD = 1.4179 KZT 1 KZT = 0.7053 AMD
04 8 2025 1 AMD = 1.4073 KZT 1 KZT = 0.7106 AMD
05 8 2025 1 AMD = 1.4048 KZT 1 KZT = 0.7119 AMD
06 8 2025 1 AMD = 1.4037 KZT 1 KZT = 0.7124 AMD
07 8 2025 1 AMD = 1.4077 KZT 1 KZT = 0.7104 AMD
08 8 2025 1 AMD = 1.4074 KZT 1 KZT = 0.7106 AMD
09 8 2025 1 AMD = 1.4078 KZT 1 KZT = 0.7103 AMD
10 8 2025 1 AMD = 1.4074 KZT 1 KZT = 0.7105 AMD
11 8 2025 1 AMD = 1.4163 KZT 1 KZT = 0.7061 AMD
12 8 2025 1 AMD = 1.4086 KZT 1 KZT = 0.7099 AMD
13 8 2025 1 AMD = 1.4099 KZT 1 KZT = 0.7093 AMD
14 8 2025 1 AMD = 1.4055 KZT 1 KZT = 0.7115 AMD
15 8 2025 1 AMD = 1.4041 KZT 1 KZT = 0.7122 AMD
16 8 2025 1 AMD = 1.4134 KZT 1 KZT = 0.7075 AMD
17 8 2025 1 AMD = 1.4152 KZT 1 KZT = 0.7066 AMD
18 8 2025 1 AMD = 1.4071 KZT 1 KZT = 0.7107 AMD
19 8 2025 1 AMD = 1.4092 KZT 1 KZT = 0.7096 AMD
20 8 2025 1 AMD = 1.4097 KZT 1 KZT = 0.7094 AMD
21 8 2025 1 AMD = 1.3999 KZT 1 KZT = 0.7143 AMD
22 8 2025 1 AMD = 1.4071 KZT 1 KZT = 0.7107 AMD
23 8 2025 1 AMD = 1.4043 KZT 1 KZT = 0.7121 AMD
24 8 2025 1 AMD = 1.407 KZT 1 KZT = 0.7107 AMD
25 8 2025 1 AMD = 1.4015 KZT 1 KZT = 0.7135 AMD
26 8 2025 1 AMD = 1.4015 KZT 1 KZT = 0.7135 AMD
27 8 2025 1 AMD = 1.4127 KZT 1 KZT = 0.7079 AMD
28 8 2025 1 AMD = 1.4066 KZT 1 KZT = 0.7109 AMD
29 8 2025 1 AMD = 1.4113 KZT 1 KZT = 0.7086 AMD
30 8 2025 1 AMD = 1.4113 KZT 1 KZT = 0.7086 AMD
31 8 2025 1 AMD = 1.4113 KZT 1 KZT = 0.7086 AMD

Sep 2025

日付AMD-KZTKZT-AMD
01 9 2025 1 AMD = 1.4097 KZT 1 KZT = 0.7094 AMD
02 9 2025 1 AMD = 1.4117 KZT 1 KZT = 0.7084 AMD
03 9 2025 1 AMD = 1.4136 KZT 1 KZT = 0.7074 AMD
04 9 2025 1 AMD = 1.4135 KZT 1 KZT = 0.7074 AMD

AMD-KZTおよびKZT-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。テンゲ(KZT)はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。