currencystats247.com

CurrencyStats247 > 為替レート > AMD-KZTおよびKZT-AMDの為替レート - 2025年

AMD-KZTおよびKZT-AMDの為替レート - 2025年

AMD-KZTおよびKZT-AMDの為替レート

下から2025年のAMD-KZTおよびKZT-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 1.3025 KZT
1 KZT = 0.7678 AMD

Jan 2025

日付AMD-KZTKZT-AMD
01 1 2025 1 AMD = 1.3225 KZT 1 KZT = 0.7562 AMD
02 1 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
03 1 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
04 1 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
05 1 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
06 1 2025 1 AMD = 1.3228 KZT 1 KZT = 0.7559 AMD
07 1 2025 1 AMD = 1.3224 KZT 1 KZT = 0.7562 AMD
08 1 2025 1 AMD = 1.33 KZT 1 KZT = 0.7519 AMD
09 1 2025 1 AMD = 1.3152 KZT 1 KZT = 0.7603 AMD
10 1 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
11 1 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
12 1 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
13 1 2025 1 AMD = 1.3371 KZT 1 KZT = 0.7479 AMD
14 1 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
15 1 2025 1 AMD = 1.3241 KZT 1 KZT = 0.7553 AMD
16 1 2025 1 AMD = 1.322 KZT 1 KZT = 0.7564 AMD
17 1 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
18 1 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
19 1 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
20 1 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
21 1 2025 1 AMD = 1.3063 KZT 1 KZT = 0.7655 AMD
22 1 2025 1 AMD = 1.3062 KZT 1 KZT = 0.7656 AMD
23 1 2025 1 AMD = 1.3061 KZT 1 KZT = 0.7657 AMD
24 1 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
25 1 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
26 1 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
27 1 2025 1 AMD = 1.2894 KZT 1 KZT = 0.7755 AMD
28 1 2025 1 AMD = 1.29 KZT 1 KZT = 0.7752 AMD
29 1 2025 1 AMD = 1.2926 KZT 1 KZT = 0.7736 AMD
30 1 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
31 1 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD

Feb 2025

日付AMD-KZTKZT-AMD
01 2 2025 1 AMD = 1.3036 KZT 1 KZT = 0.7671 AMD
02 2 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD
03 2 2025 1 AMD = 1.3159 KZT 1 KZT = 0.7599 AMD
04 2 2025 1 AMD = 1.3006 KZT 1 KZT = 0.7689 AMD
05 2 2025 1 AMD = 1.307 KZT 1 KZT = 0.7651 AMD
06 2 2025 1 AMD = 1.2847 KZT 1 KZT = 0.7784 AMD
07 2 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
08 2 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
09 2 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
10 2 2025 1 AMD = 1.2709 KZT 1 KZT = 0.7869 AMD
11 2 2025 1 AMD = 1.2797 KZT 1 KZT = 0.7814 AMD
12 2 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
13 2 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
14 2 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
15 2 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
16 2 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
17 2 2025 1 AMD = 1.2548 KZT 1 KZT = 0.7969 AMD
18 2 2025 1 AMD = 1.2509 KZT 1 KZT = 0.7994 AMD
19 2 2025 1 AMD = 1.2681 KZT 1 KZT = 0.7886 AMD
20 2 2025 1 AMD = 1.2634 KZT 1 KZT = 0.7915 AMD
21 2 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
22 2 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
23 2 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
24 2 2025 1 AMD = 1.2691 KZT 1 KZT = 0.788 AMD
25 2 2025 1 AMD = 1.2665 KZT 1 KZT = 0.7896 AMD
26 2 2025 1 AMD = 1.2728 KZT 1 KZT = 0.7857 AMD
27 2 2025 1 AMD = 1.2704 KZT 1 KZT = 0.7872 AMD
28 2 2025 1 AMD = 1.2741 KZT 1 KZT = 0.7849 AMD

Mar 2025

日付AMD-KZTKZT-AMD
01 3 2025 1 AMD = 1.2668 KZT 1 KZT = 0.7894 AMD
02 3 2025 1 AMD = 1.2649 KZT 1 KZT = 0.7906 AMD
03 3 2025 1 AMD = 1.2693 KZT 1 KZT = 0.7878 AMD
04 3 2025 1 AMD = 1.269 KZT 1 KZT = 0.788 AMD
05 3 2025 1 AMD = 1.2599 KZT 1 KZT = 0.7937 AMD
06 3 2025 1 AMD = 1.2608 KZT 1 KZT = 0.7932 AMD
07 3 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
08 3 2025 1 AMD = 1.249 KZT 1 KZT = 0.8007 AMD
09 3 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
10 3 2025 1 AMD = 1.2397 KZT 1 KZT = 0.8067 AMD
11 3 2025 1 AMD = 1.2413 KZT 1 KZT = 0.8056 AMD
12 3 2025 1 AMD = 1.2521 KZT 1 KZT = 0.7986 AMD
13 3 2025 1 AMD = 1.2707 KZT 1 KZT = 0.787 AMD
14 3 2025 1 AMD = 1.2721 KZT 1 KZT = 0.7861 AMD
15 3 2025 1 AMD = 1.2802 KZT 1 KZT = 0.7811 AMD
16 3 2025 1 AMD = 1.2833 KZT 1 KZT = 0.7793 AMD
17 3 2025 1 AMD = 1.2712 KZT 1 KZT = 0.7866 AMD
18 3 2025 1 AMD = 1.2713 KZT 1 KZT = 0.7866 AMD
19 3 2025 1 AMD = 1.2747 KZT 1 KZT = 0.7845 AMD
20 3 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
21 3 2025 1 AMD = 1.287 KZT 1 KZT = 0.777 AMD
22 3 2025 1 AMD = 1.2867 KZT 1 KZT = 0.7772 AMD
23 3 2025 1 AMD = 1.289 KZT 1 KZT = 0.7758 AMD
24 3 2025 1 AMD = 1.2843 KZT 1 KZT = 0.7787 AMD
25 3 2025 1 AMD = 1.2873 KZT 1 KZT = 0.7768 AMD
26 3 2025 1 AMD = 1.265 KZT 1 KZT = 0.7905 AMD
27 3 2025 1 AMD = 1.2641 KZT 1 KZT = 0.7911 AMD
28 3 2025 1 AMD = 1.2889 KZT 1 KZT = 0.7759 AMD
29 3 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
30 3 2025 1 AMD = 1.3023 KZT 1 KZT = 0.7679 AMD
31 3 2025 1 AMD = 1.2887 KZT 1 KZT = 0.776 AMD

Apr 2025

日付AMD-KZTKZT-AMD
01 4 2025 1 AMD = 1.2883 KZT 1 KZT = 0.7762 AMD
02 4 2025 1 AMD = 1.2871 KZT 1 KZT = 0.777 AMD
03 4 2025 1 AMD = 1.2862 KZT 1 KZT = 0.7775 AMD
04 4 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
05 4 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
06 4 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
07 4 2025 1 AMD = 1.3425 KZT 1 KZT = 0.7449 AMD
08 4 2025 1 AMD = 1.3368 KZT 1 KZT = 0.7481 AMD
09 4 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
10 4 2025 1 AMD = 1.3328 KZT 1 KZT = 0.7503 AMD
11 4 2025 1 AMD = 1.3211 KZT 1 KZT = 0.7569 AMD
12 4 2025 1 AMD = 1.3234 KZT 1 KZT = 0.7556 AMD
13 4 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
14 4 2025 1 AMD = 1.3228 KZT 1 KZT = 0.756 AMD
15 4 2025 1 AMD = 1.3249 KZT 1 KZT = 0.7548 AMD
16 4 2025 1 AMD = 1.3279 KZT 1 KZT = 0.753 AMD
17 4 2025 1 AMD = 1.3405 KZT 1 KZT = 0.746 AMD
18 4 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
19 4 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
20 4 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
21 4 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
22 4 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
23 4 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 4 2025 1 AMD = 1.3266 KZT 1 KZT = 0.7538 AMD
25 4 2025 1 AMD = 1.3238 KZT 1 KZT = 0.7554 AMD
26 4 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
27 4 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
28 4 2025 1 AMD = 1.314 KZT 1 KZT = 0.761 AMD
29 4 2025 1 AMD = 1.315 KZT 1 KZT = 0.7604 AMD
30 4 2025 1 AMD = 1.3192 KZT 1 KZT = 0.758 AMD

May 2025

日付AMD-KZTKZT-AMD
01 5 2025 1 AMD = 1.3189 KZT 1 KZT = 0.7582 AMD
02 5 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
03 5 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
04 5 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
05 5 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
06 5 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
07 5 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
08 5 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
09 5 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
10 5 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
11 5 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
12 5 2025 1 AMD = 1.3169 KZT 1 KZT = 0.7593 AMD
13 5 2025 1 AMD = 1.3099 KZT 1 KZT = 0.7634 AMD
14 5 2025 1 AMD = 1.3144 KZT 1 KZT = 0.7608 AMD
15 5 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
16 5 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
17 5 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
18 5 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
19 5 2025 1 AMD = 1.3282 KZT 1 KZT = 0.7529 AMD
20 5 2025 1 AMD = 1.3317 KZT 1 KZT = 0.7509 AMD
21 5 2025 1 AMD = 1.3296 KZT 1 KZT = 0.7521 AMD
22 5 2025 1 AMD = 1.3209 KZT 1 KZT = 0.7571 AMD
23 5 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 5 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
25 5 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
26 5 2025 1 AMD = 1.3259 KZT 1 KZT = 0.7542 AMD
27 5 2025 1 AMD = 1.3315 KZT 1 KZT = 0.751 AMD
28 5 2025 1 AMD = 1.3308 KZT 1 KZT = 0.7514 AMD
29 5 2025 1 AMD = 1.3226 KZT 1 KZT = 0.7561 AMD
30 5 2025 1 AMD = 1.3299 KZT 1 KZT = 0.752 AMD
31 5 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD

Jun 2025

日付AMD-KZTKZT-AMD
01 6 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD
02 6 2025 1 AMD = 1.3326 KZT 1 KZT = 0.7504 AMD
03 6 2025 1 AMD = 1.334 KZT 1 KZT = 0.7496 AMD
04 6 2025 1 AMD = 1.3293 KZT 1 KZT = 0.7523 AMD
05 6 2025 1 AMD = 1.3303 KZT 1 KZT = 0.7517 AMD
06 6 2025 1 AMD = 1.3319 KZT 1 KZT = 0.7508 AMD

AMD-KZTおよびKZT-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats