currencystats247.com

CurrencyStats247 > 為替レート > AMD-KYDおよびKYD-AMDの為替レート - 2025年

AMD-KYDおよびKYD-AMDの為替レート - 2025年

AMD-KYDおよびKYD-AMDの為替レート

下から2025年のAMD-KYDおよびKYD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0021 KYD
1 KYD = 472.012 AMD

Jan 2025

日付AMD-KYDKYD-AMD
01 1 2025 1 AMD = 0.0021 KYD 1 KYD = 476.1546 AMD
02 1 2025 1 AMD = 0.0021 KYD 1 KYD = 475.8374 AMD
03 1 2025 1 AMD = 0.0021 KYD 1 KYD = 479.548 AMD
04 1 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5477 AMD
05 1 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5477 AMD
06 1 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5626 AMD
07 1 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7188 AMD
08 1 2025 1 AMD = 0.0021 KYD 1 KYD = 475.2353 AMD
09 1 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7297 AMD
10 1 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
11 1 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
12 1 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
13 1 2025 1 AMD = 0.0021 KYD 1 KYD = 476.4534 AMD
14 1 2025 1 AMD = 0.0021 KYD 1 KYD = 480.7488 AMD
15 1 2025 1 AMD = 0.0021 KYD 1 KYD = 480.6615 AMD
16 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1708 AMD
17 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1363 AMD
18 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
19 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
20 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
21 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.3396 AMD
22 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.3444 AMD
23 1 2025 1 AMD = 0.0021 KYD 1 KYD = 478.3578 AMD
24 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5197 AMD
25 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5195 AMD
26 1 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5195 AMD
27 1 2025 1 AMD = 0.0021 KYD 1 KYD = 480.8446 AMD
28 1 2025 1 AMD = 0.0021 KYD 1 KYD = 480.6588 AMD
29 1 2025 1 AMD = 0.0021 KYD 1 KYD = 480.2651 AMD
30 1 2025 1 AMD = 0.0021 KYD 1 KYD = 477.7688 AMD
31 1 2025 1 AMD = 0.0021 KYD 1 KYD = 479.8196 AMD

Feb 2025

日付AMD-KYDKYD-AMD
01 2 2025 1 AMD = 0.0021 KYD 1 KYD = 476.9745 AMD
02 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.8196 AMD
03 2 2025 1 AMD = 0.0021 KYD 1 KYD = 476.5649 AMD
04 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4235 AMD
05 2 2025 1 AMD = 0.0021 KYD 1 KYD = 474.6009 AMD
06 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.9076 AMD
07 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4174 AMD
08 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4265 AMD
09 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4265 AMD
10 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7164 AMD
11 2 2025 1 AMD = 0.0021 KYD 1 KYD = 474.541 AMD
12 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.6321 AMD
13 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.6324 AMD
14 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5368 AMD
15 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.537 AMD
16 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.537 AMD
17 2 2025 1 AMD = 0.0021 KYD 1 KYD = 475.6431 AMD
18 2 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4129 AMD
19 2 2025 1 AMD = 0.0021 KYD 1 KYD = 475.0852 AMD
20 2 2025 1 AMD = 0.0021 KYD 1 KYD = 477.8809 AMD
21 2 2025 1 AMD = 0.0021 KYD 1 KYD = 472.795 AMD
22 2 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7792 AMD
23 2 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7792 AMD
24 2 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8334 AMD
25 2 2025 1 AMD = 0.0021 KYD 1 KYD = 472.6426 AMD
26 2 2025 1 AMD = 0.0021 KYD 1 KYD = 475.8639 AMD
27 2 2025 1 AMD = 0.0021 KYD 1 KYD = 471.5923 AMD
28 2 2025 1 AMD = 0.0021 KYD 1 KYD = 474.9954 AMD

Mar 2025

日付AMD-KYDKYD-AMD
01 3 2025 1 AMD = 0.0021 KYD 1 KYD = 472.2722 AMD
02 3 2025 1 AMD = 0.0021 KYD 1 KYD = 480.1882 AMD
03 3 2025 1 AMD = 0.0021 KYD 1 KYD = 478.666 AMD
04 3 2025 1 AMD = 0.0021 KYD 1 KYD = 472.1209 AMD
05 3 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7697 AMD
06 3 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7778 AMD
07 3 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8461 AMD
08 3 2025 1 AMD = 0.0021 KYD 1 KYD = 477.0636 AMD
09 3 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8459 AMD
10 3 2025 1 AMD = 0.0021 KYD 1 KYD = 483.1394 AMD
11 3 2025 1 AMD = 0.0021 KYD 1 KYD = 478.9948 AMD
12 3 2025 1 AMD = 0.0021 KYD 1 KYD = 471.0524 AMD
13 3 2025 1 AMD = 0.0021 KYD 1 KYD = 470.6531 AMD
14 3 2025 1 AMD = 0.0021 KYD 1 KYD = 470.4986 AMD
15 3 2025 1 AMD = 0.0021 KYD 1 KYD = 469.772 AMD
16 3 2025 1 AMD = 0.0021 KYD 1 KYD = 476.2985 AMD
17 3 2025 1 AMD = 0.0021 KYD 1 KYD = 470.6609 AMD
18 3 2025 1 AMD = 0.0021 KYD 1 KYD = 471.7068 AMD
19 3 2025 1 AMD = 0.0021 KYD 1 KYD = 470.0129 AMD
20 3 2025 1 AMD = 0.0021 KYD 1 KYD = 470.4005 AMD
21 3 2025 1 AMD = 0.0021 KYD 1 KYD = 470.2225 AMD
22 3 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2026 AMD
23 3 2025 1 AMD = 0.0021 KYD 1 KYD = 475.6935 AMD
24 3 2025 1 AMD = 0.0021 KYD 1 KYD = 477.4574 AMD
25 3 2025 1 AMD = 0.0021 KYD 1 KYD = 470.2553 AMD
26 3 2025 1 AMD = 0.0021 KYD 1 KYD = 474.6497 AMD
27 3 2025 1 AMD = 0.0021 KYD 1 KYD = 474.5803 AMD
28 3 2025 1 AMD = 0.0021 KYD 1 KYD = 469.1991 AMD
29 3 2025 1 AMD = 0.0021 KYD 1 KYD = 465.1946 AMD
30 3 2025 1 AMD = 0.0021 KYD 1 KYD = 471.7841 AMD
31 3 2025 1 AMD = 0.0021 KYD 1 KYD = 469.1661 AMD

Apr 2025

日付AMD-KYDKYD-AMD
01 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.8489 AMD
02 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2086 AMD
03 4 2025 1 AMD = 0.0021 KYD 1 KYD = 470.1161 AMD
04 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2164 AMD
05 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2126 AMD
06 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2126 AMD
07 4 2025 1 AMD = 0.0021 KYD 1 KYD = 468.5206 AMD
08 4 2025 1 AMD = 0.0021 KYD 1 KYD = 470.0224 AMD
09 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.164 AMD
10 4 2025 1 AMD = 0.0021 KYD 1 KYD = 471.1318 AMD
11 4 2025 1 AMD = 0.0021 KYD 1 KYD = 471.2475 AMD
12 4 2025 1 AMD = 0.0021 KYD 1 KYD = 468.565 AMD
13 4 2025 1 AMD = 0.0021 KYD 1 KYD = 475.2225 AMD
14 4 2025 1 AMD = 0.0021 KYD 1 KYD = 476.2222 AMD
15 4 2025 1 AMD = 0.0021 KYD 1 KYD = 468.5972 AMD
16 4 2025 1 AMD = 0.0021 KYD 1 KYD = 470.5569 AMD
17 4 2025 1 AMD = 0.0021 KYD 1 KYD = 468.575 AMD
18 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3758 AMD
19 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
20 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
21 4 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
22 4 2025 1 AMD = 0.0021 KYD 1 KYD = 468.0386 AMD
23 4 2025 1 AMD = 0.0021 KYD 1 KYD = 466.744 AMD
24 4 2025 1 AMD = 0.0021 KYD 1 KYD = 467.468 AMD
25 4 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7653 AMD
26 4 2025 1 AMD = 0.0021 KYD 1 KYD = 468.4272 AMD
27 4 2025 1 AMD = 0.0021 KYD 1 KYD = 468.4275 AMD
28 4 2025 1 AMD = 0.0021 KYD 1 KYD = 468.2875 AMD
29 4 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7794 AMD
30 4 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7862 AMD

May 2025

日付AMD-KYDKYD-AMD
01 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.8627 AMD
02 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.8051 AMD
03 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.801 AMD
04 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.801 AMD
05 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7866 AMD
06 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7869 AMD
07 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7936 AMD
08 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7799 AMD
09 5 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0296 AMD
10 5 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0295 AMD
11 5 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0295 AMD
12 5 2025 1 AMD = 0.0021 KYD 1 KYD = 466.1539 AMD
13 5 2025 1 AMD = 0.0021 KYD 1 KYD = 465.647 AMD
14 5 2025 1 AMD = 0.0022 KYD 1 KYD = 463.8314 AMD
15 5 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1391 AMD
16 5 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1455 AMD
17 5 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1456 AMD
18 5 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1456 AMD
19 5 2025 1 AMD = 0.0022 KYD 1 KYD = 461.4321 AMD
20 5 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3662 AMD
21 5 2025 1 AMD = 0.0022 KYD 1 KYD = 460.1544 AMD
22 5 2025 1 AMD = 0.0022 KYD 1 KYD = 460.1488 AMD
23 5 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2413 AMD
24 5 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2455 AMD
25 5 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2455 AMD
26 5 2025 1 AMD = 0.0022 KYD 1 KYD = 461.37 AMD
27 5 2025 1 AMD = 0.0022 KYD 1 KYD = 461.335 AMD
28 5 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3265 AMD
29 5 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3013 AMD
30 5 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3348 AMD
31 5 2025 1 AMD = 0.0022 KYD 1 KYD = 460.9785 AMD

Jun 2025

日付AMD-KYDKYD-AMD
01 6 2025 1 AMD = 0.0022 KYD 1 KYD = 460.9785 AMD
02 6 2025 1 AMD = 0.0022 KYD 1 KYD = 460.7381 AMD
03 6 2025 1 AMD = 0.0022 KYD 1 KYD = 460.7286 AMD
04 6 2025 1 AMD = 0.0022 KYD 1 KYD = 460.7276 AMD
05 6 2025 1 AMD = 0.0022 KYD 1 KYD = 460.1892 AMD
06 6 2025 1 AMD = 0.0022 KYD 1 KYD = 459.607 AMD

AMD-KYDおよびKYD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats