currencystats247.com

CurrencyStats247 > 為替レート > AMD-KWDおよびKWD-AMDの為替レート - 2026年

AMD-KWDおよびKWD-AMDの為替レート - 2026年

AMD-KWDおよびKWD-AMDの為替レート

下から2026年のAMD-KWDおよびKWD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0008 KWD
1 KWD = 1213.2871 AMD

Jan 2026

日付AMD-KWDKWD-AMD
01 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1240.3617 AMD
02 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1240.1564 AMD
03 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1239.9384 AMD
04 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1239.9384 AMD
05 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1241.5622 AMD
06 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1241.2703 AMD
07 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1241.5069 AMD
08 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1241.7085 AMD
09 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1240.5526 AMD
10 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1239.7483 AMD
11 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1239.7483 AMD
12 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1236.4663 AMD
13 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1236.0043 AMD
14 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1234.0236 AMD
15 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1232.3919 AMD
16 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1232.7349 AMD
17 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1234.659 AMD
18 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1234.659 AMD
19 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1229.0722 AMD
20 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.9692 AMD
21 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.9305 AMD
22 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.6896 AMD
23 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.9363 AMD
24 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1222.5818 AMD
25 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1222.5818 AMD
26 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1233.8023 AMD
27 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1234.4356 AMD
28 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1235.6664 AMD
29 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1236.1514 AMD
30 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1236.1473 AMD
31 1 2026 1 AMD = 0.0008 KWD 1 KWD = 1244.7748 AMD

Feb 2026

日付AMD-KWDKWD-AMD
01 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1245.0584 AMD
02 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1233.8629 AMD
03 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1230.6409 AMD
04 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.4568 AMD
05 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.4951 AMD
06 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.5219 AMD
07 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1224.4651 AMD
08 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1224.4651 AMD
09 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.4137 AMD
10 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.5119 AMD
11 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.6254 AMD
12 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.0897 AMD
13 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.6302 AMD
14 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.6724 AMD
15 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.6724 AMD
16 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.259 AMD
17 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.6211 AMD
18 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.0936 AMD
19 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.7889 AMD
20 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.8843 AMD
21 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1224.9078 AMD
22 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1224.9078 AMD
23 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1225.6511 AMD
24 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1229.1505 AMD
25 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.62 AMD
26 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.9276 AMD
27 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.5275 AMD
28 2 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.2779 AMD

Mar 2026

日付AMD-KWDKWD-AMD
01 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.2779 AMD
02 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.0507 AMD
03 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1224.2015 AMD
04 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1222.9894 AMD
05 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1224.2633 AMD
06 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1223.4777 AMD
07 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1217.7657 AMD
08 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1217.7657 AMD
09 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1222.6694 AMD
10 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.9468 AMD
11 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.8299 AMD
12 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1230.3329 AMD
13 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.1317 AMD
14 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.2918 AMD
15 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1226.2918 AMD
16 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1230.6848 AMD
17 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.018 AMD
18 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1231.0918 AMD
19 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1230.3266 AMD
20 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1230.2386 AMD
21 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.7648 AMD
22 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1227.7648 AMD
23 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1228.0208 AMD
24 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1230.7597 AMD
25 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1231.1534 AMD
26 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1225.7331 AMD
27 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1224.3235 AMD
28 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1224.968 AMD
29 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1220.2602 AMD
30 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1220.2991 AMD
31 3 2026 1 AMD = 0.0008 KWD 1 KWD = 1218.8766 AMD

Apr 2026

日付AMD-KWDKWD-AMD
01 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1218.3855 AMD
02 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1217.104 AMD
03 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1214.275 AMD
04 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1218.6603 AMD
05 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1218.6603 AMD
06 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1218.6563 AMD
07 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1216.2163 AMD
08 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1217.0229 AMD
09 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1216.9814 AMD
10 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1217.2592 AMD
11 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1216.482 AMD
12 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1216.482 AMD
13 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1211.3643 AMD
14 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1209.933 AMD
15 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1209.0506 AMD
16 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1208.6137 AMD
17 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1213.0696 AMD
18 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1215.4396 AMD
19 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1215.4396 AMD
20 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1206.9999 AMD
21 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1206.2656 AMD
22 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1213.5556 AMD
23 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1217.8146 AMD
24 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1207.9376 AMD
25 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1208.0111 AMD
26 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1206.3004 AMD
27 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1204.3509 AMD
28 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1201.7957 AMD
29 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1200.8716 AMD
30 4 2026 1 AMD = 0.0008 KWD 1 KWD = 1201.5707 AMD

May 2026

日付AMD-KWDKWD-AMD
01 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1206.615 AMD
02 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1206.6119 AMD
03 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1206.6119 AMD
04 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1203.8801 AMD
05 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1202.8783 AMD
06 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1198.906 AMD
07 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1196.0775 AMD
08 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1200.2961 AMD
09 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1197.0208 AMD
10 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1197.0208 AMD
11 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1194.8765 AMD
12 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1194.6561 AMD
13 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1191.661 AMD
14 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1196.1836 AMD
15 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1195.8265 AMD
16 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1197.1872 AMD
17 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1197.1872 AMD
18 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1192.1346 AMD
19 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1190.797 AMD
20 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1190.8362 AMD
21 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1188.1179 AMD
22 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1188.651 AMD
23 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1187.223 AMD
24 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1187.223 AMD
25 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1189.2239 AMD
26 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1189.103 AMD
27 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1188.0132 AMD
28 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1188.5745 AMD
29 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1189.6352 AMD
30 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1189.8251 AMD
31 5 2026 1 AMD = 0.0008 KWD 1 KWD = 1189.8251 AMD

Jun 2026

日付AMD-KWDKWD-AMD
01 6 2026 1 AMD = 0.0008 KWD 1 KWD = 1191.049 AMD
02 6 2026 1 AMD = 0.0008 KWD 1 KWD = 1191.4087 AMD
03 6 2026 1 AMD = 0.0008 KWD 1 KWD = 1192.0375 AMD

Jul 2026

日付AMD-KWDKWD-AMD
01 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1188.416 AMD
02 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1189.9468 AMD
03 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1184.0799 AMD
04 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1184.8017 AMD
05 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1184.8017 AMD
06 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1184.2109 AMD
07 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1182.5717 AMD
08 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1181.3063 AMD
09 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1182.5114 AMD
10 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1183.0498 AMD
11 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1186.7793 AMD
12 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1184.2238 AMD
13 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1183.2259 AMD
14 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1181.6092 AMD
15 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1181.6764 AMD
16 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1184.0677 AMD
17 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1182.0351 AMD
18 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1181.1002 AMD
19 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1181.1002 AMD
20 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1180.0326 AMD
21 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1178.1232 AMD
22 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1178.6576 AMD
23 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1179.8704 AMD
24 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1178.2287 AMD
25 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1178.9506 AMD
26 7 2026 1 AMD = 0.0008 KWD 1 KWD = 1178.9506 AMD

AMD-KWDおよびKWD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats