currencystats247.com

CurrencyStats247 > 為替レート > AMD-KWDおよびKWD-AMDの為替レート - 2025年

AMD-KWDおよびKWD-AMDの為替レート - 2025年

AMD-KWDおよびKWD-AMDの為替レート

下から2025年のAMD-KWDおよびKWD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0008 KWD
1 KWD = 1276.2517 AMD

Jan 2025

日付AMD-KWDKWD-AMD
01 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1287.4659 AMD
02 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1285.7433 AMD
03 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1295.6695 AMD
04 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1293.1865 AMD
05 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1293.1865 AMD
06 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1297.4768 AMD
07 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1297.7549 AMD
08 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1285.7793 AMD
09 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1296.5146 AMD
10 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1298.1217 AMD
11 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1303.341 AMD
12 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1303.341 AMD
13 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1291.7667 AMD
14 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1299.4951 AMD
15 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1297.9719 AMD
16 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.5253 AMD
17 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.0903 AMD
18 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1299.383 AMD
19 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1299.383 AMD
20 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1301.5049 AMD
21 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.8082 AMD
22 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.564 AMD
23 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.06 AMD
24 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1302.9233 AMD
25 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.1975 AMD
26 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.1975 AMD
27 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.9212 AMD
28 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.2885 AMD
29 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1298.5496 AMD
30 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1290.2823 AMD
31 1 2025 1 AMD = 0.0008 KWD 1 KWD = 1295.8988 AMD

Feb 2025

日付AMD-KWDKWD-AMD
01 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1288.0901 AMD
02 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1297.9306 AMD
03 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1285.9623 AMD
04 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.0646 AMD
05 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1282.6481 AMD
06 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1296.4241 AMD
07 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1295.7992 AMD
08 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.6291 AMD
09 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.6291 AMD
10 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1295.6459 AMD
11 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1280.0047 AMD
12 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.4469 AMD
13 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1290.9413 AMD
14 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1296.3001 AMD
15 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1292.2835 AMD
16 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1292.2835 AMD
17 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1285.0629 AMD
18 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.9889 AMD
19 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1281.2693 AMD
20 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1279.814 AMD
21 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1277.2665 AMD
22 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1277.0176 AMD
23 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1277.0176 AMD
24 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1276.9692 AMD
25 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.894 AMD
26 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.815 AMD
27 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1273.4742 AMD
28 2 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.5815 AMD

Mar 2025

日付AMD-KWDKWD-AMD
01 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.1984 AMD
02 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.2352 AMD
03 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.631 AMD
04 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.3456 AMD
05 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.4373 AMD
06 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1278.6382 AMD
07 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1279.4101 AMD
08 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1280.9108 AMD
09 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1280.4696 AMD
10 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1283.788 AMD
11 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1283.5073 AMD
12 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.0728 AMD
13 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.9872 AMD
14 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.5847 AMD
15 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.7927 AMD
16 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1264.8007 AMD
17 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1273.9135 AMD
18 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1273.9889 AMD
19 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.0556 AMD
20 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.4684 AMD
21 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.9472 AMD
22 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1265.9291 AMD
23 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1265.8536 AMD
24 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1266.9443 AMD
25 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.7422 AMD
26 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1283.7354 AMD
27 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1282.0052 AMD
28 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.1537 AMD
29 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1254.8725 AMD
30 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1250.587 AMD
31 3 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.501 AMD

Apr 2025

日付AMD-KWDKWD-AMD
01 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.5375 AMD
02 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.991 AMD
03 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.9575 AMD
04 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.5301 AMD
05 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1278.2465 AMD
06 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1278.2465 AMD
07 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.2555 AMD
08 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1266.0626 AMD
09 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1270.1161 AMD
10 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1270.2387 AMD
11 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.0366 AMD
12 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1271.6471 AMD
13 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.3607 AMD
14 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.167 AMD
15 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.0469 AMD
16 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1271.9163 AMD
17 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.6568 AMD
18 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.9588 AMD
19 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.9569 AMD
20 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.9569 AMD
21 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.9567 AMD
22 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.5928 AMD
23 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1270.2161 AMD
24 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1270.0022 AMD
25 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.4549 AMD
26 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.4687 AMD
27 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.47 AMD
28 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.6941 AMD
29 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.4433 AMD
30 4 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.1822 AMD

May 2025

日付AMD-KWDKWD-AMD
01 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1273.0731 AMD
02 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.6568 AMD
03 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1271.6299 AMD
04 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1271.6299 AMD
05 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.5636 AMD
06 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.919 AMD
07 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.7254 AMD
08 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.4843 AMD
09 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.3953 AMD
10 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.4608 AMD
11 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.4608 AMD
12 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1260.8892 AMD
13 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1261.1149 AMD
14 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1258.8363 AMD
15 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1256.0832 AMD
16 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1255.2609 AMD
17 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1259.7783 AMD
18 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1259.7783 AMD
19 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1251.8538 AMD
20 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1251.3466 AMD
21 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1249.4786 AMD
22 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1247.9921 AMD
23 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1250.7126 AMD
24 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1249.2227 AMD
25 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1249.2227 AMD
26 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1254.6089 AMD
27 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1253.5241 AMD
28 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1252.6248 AMD
29 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1252.3677 AMD
30 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1252.2389 AMD
31 5 2025 1 AMD = 0.0008 KWD 1 KWD = 1251.1473 AMD

Jun 2025

日付AMD-KWDKWD-AMD
01 6 2025 1 AMD = 0.0008 KWD 1 KWD = 1251.1473 AMD
02 6 2025 1 AMD = 0.0008 KWD 1 KWD = 1251.7245 AMD
03 6 2025 1 AMD = 0.0008 KWD 1 KWD = 1252.844 AMD
04 6 2025 1 AMD = 0.0008 KWD 1 KWD = 1252.0584 AMD
05 6 2025 1 AMD = 0.0008 KWD 1 KWD = 1252.3587 AMD
06 6 2025 1 AMD = 0.0008 KWD 1 KWD = 1248.8929 AMD

AMD-KWDおよびKWD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats