currencystats247.com

CurrencyStats247 > 為替レート > AMD-KRWおよびKRW-AMDの為替レート - 2026年

AMD-KRWおよびKRW-AMDの為替レート - 2026年

AMD-KRWおよびKRW-AMDの為替レート

下から2026年のAMD-KRWおよびKRW-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 3.9579 KRW
1 KRW = 0.2527 AMD

Jan 2026

日付AMD-KRWKRW-AMD
01 1 2026 1 AMD = 3.7853 KRW 1 KRW = 0.2642 AMD
02 1 2026 1 AMD = 3.792 KRW 1 KRW = 0.2637 AMD
03 1 2026 1 AMD = 3.7855 KRW 1 KRW = 0.2642 AMD
04 1 2026 1 AMD = 3.7857 KRW 1 KRW = 0.2642 AMD
05 1 2026 1 AMD = 3.7945 KRW 1 KRW = 0.2635 AMD
06 1 2026 1 AMD = 3.7963 KRW 1 KRW = 0.2634 AMD
07 1 2026 1 AMD = 3.793 KRW 1 KRW = 0.2636 AMD
08 1 2026 1 AMD = 3.8023 KRW 1 KRW = 0.263 AMD
09 1 2026 1 AMD = 3.8253 KRW 1 KRW = 0.2614 AMD
10 1 2026 1 AMD = 3.8229 KRW 1 KRW = 0.2616 AMD
11 1 2026 1 AMD = 3.8229 KRW 1 KRW = 0.2616 AMD
12 1 2026 1 AMD = 3.8531 KRW 1 KRW = 0.2595 AMD
13 1 2026 1 AMD = 3.8714 KRW 1 KRW = 0.2583 AMD
14 1 2026 1 AMD = 3.8805 KRW 1 KRW = 0.2577 AMD
15 1 2026 1 AMD = 3.8652 KRW 1 KRW = 0.2587 AMD
16 1 2026 1 AMD = 3.879 KRW 1 KRW = 0.2578 AMD
17 1 2026 1 AMD = 3.8753 KRW 1 KRW = 0.258 AMD
18 1 2026 1 AMD = 3.8753 KRW 1 KRW = 0.258 AMD
19 1 2026 1 AMD = 3.8909 KRW 1 KRW = 0.257 AMD
20 1 2026 1 AMD = 3.9134 KRW 1 KRW = 0.2555 AMD
21 1 2026 1 AMD = 3.8826 KRW 1 KRW = 0.2576 AMD
22 1 2026 1 AMD = 3.8899 KRW 1 KRW = 0.2571 AMD
23 1 2026 1 AMD = 3.8889 KRW 1 KRW = 0.2571 AMD
24 1 2026 1 AMD = 3.861 KRW 1 KRW = 0.259 AMD
25 1 2026 1 AMD = 3.8609 KRW 1 KRW = 0.259 AMD
26 1 2026 1 AMD = 3.8192 KRW 1 KRW = 0.2618 AMD
27 1 2026 1 AMD = 3.8085 KRW 1 KRW = 0.2626 AMD
28 1 2026 1 AMD = 3.7738 KRW 1 KRW = 0.265 AMD
29 1 2026 1 AMD = 3.7837 KRW 1 KRW = 0.2643 AMD
30 1 2026 1 AMD = 3.8046 KRW 1 KRW = 0.2628 AMD
31 1 2026 1 AMD = 3.7974 KRW 1 KRW = 0.2633 AMD

Feb 2026

日付AMD-KRWKRW-AMD
01 2 2026 1 AMD = 3.7966 KRW 1 KRW = 0.2634 AMD
02 2 2026 1 AMD = 3.829 KRW 1 KRW = 0.2612 AMD
03 2 2026 1 AMD = 3.8322 KRW 1 KRW = 0.2609 AMD
04 2 2026 1 AMD = 3.8586 KRW 1 KRW = 0.2592 AMD
05 2 2026 1 AMD = 3.8807 KRW 1 KRW = 0.2577 AMD
06 2 2026 1 AMD = 3.8889 KRW 1 KRW = 0.2571 AMD
07 2 2026 1 AMD = 3.8914 KRW 1 KRW = 0.257 AMD
08 2 2026 1 AMD = 3.8914 KRW 1 KRW = 0.257 AMD
09 2 2026 1 AMD = 3.884 KRW 1 KRW = 0.2575 AMD
10 2 2026 1 AMD = 3.8788 KRW 1 KRW = 0.2578 AMD
11 2 2026 1 AMD = 3.8501 KRW 1 KRW = 0.2597 AMD
12 2 2026 1 AMD = 3.8198 KRW 1 KRW = 0.2618 AMD
13 2 2026 1 AMD = 3.842 KRW 1 KRW = 0.2603 AMD
14 2 2026 1 AMD = 3.8309 KRW 1 KRW = 0.261 AMD
15 2 2026 1 AMD = 3.8309 KRW 1 KRW = 0.261 AMD
16 2 2026 1 AMD = 3.828 KRW 1 KRW = 0.2612 AMD
17 2 2026 1 AMD = 3.834 KRW 1 KRW = 0.2608 AMD
18 2 2026 1 AMD = 3.8415 KRW 1 KRW = 0.2603 AMD
19 2 2026 1 AMD = 3.8471 KRW 1 KRW = 0.2599 AMD
20 2 2026 1 AMD = 3.8482 KRW 1 KRW = 0.2599 AMD
21 2 2026 1 AMD = 3.85 KRW 1 KRW = 0.2597 AMD
22 2 2026 1 AMD = 3.8475 KRW 1 KRW = 0.2599 AMD
23 2 2026 1 AMD = 3.8405 KRW 1 KRW = 0.2604 AMD
24 2 2026 1 AMD = 3.8273 KRW 1 KRW = 0.2613 AMD
25 2 2026 1 AMD = 3.7986 KRW 1 KRW = 0.2633 AMD
26 2 2026 1 AMD = 3.7873 KRW 1 KRW = 0.264 AMD
27 2 2026 1 AMD = 3.8311 KRW 1 KRW = 0.261 AMD
28 2 2026 1 AMD = 3.8308 KRW 1 KRW = 0.261 AMD

Mar 2026

日付AMD-KRWKRW-AMD
01 3 2026 1 AMD = 3.8308 KRW 1 KRW = 0.261 AMD
02 3 2026 1 AMD = 3.8856 KRW 1 KRW = 0.2574 AMD
03 3 2026 1 AMD = 3.9239 KRW 1 KRW = 0.2549 AMD
04 3 2026 1 AMD = 3.8965 KRW 1 KRW = 0.2566 AMD
05 3 2026 1 AMD = 3.9198 KRW 1 KRW = 0.2551 AMD
06 3 2026 1 AMD = 3.9472 KRW 1 KRW = 0.2533 AMD
07 3 2026 1 AMD = 3.9577 KRW 1 KRW = 0.2527 AMD
08 3 2026 1 AMD = 3.9664 KRW 1 KRW = 0.2521 AMD
09 3 2026 1 AMD = 3.9403 KRW 1 KRW = 0.2538 AMD
10 3 2026 1 AMD = 3.9053 KRW 1 KRW = 0.2561 AMD
11 3 2026 1 AMD = 3.9163 KRW 1 KRW = 0.2553 AMD
12 3 2026 1 AMD = 3.9246 KRW 1 KRW = 0.2548 AMD
13 3 2026 1 AMD = 3.9605 KRW 1 KRW = 0.2525 AMD
14 3 2026 1 AMD = 3.9827 KRW 1 KRW = 0.2511 AMD
15 3 2026 1 AMD = 3.9861 KRW 1 KRW = 0.2509 AMD
16 3 2026 1 AMD = 3.9463 KRW 1 KRW = 0.2534 AMD
17 3 2026 1 AMD = 3.9553 KRW 1 KRW = 0.2528 AMD
18 3 2026 1 AMD = 3.9627 KRW 1 KRW = 0.2524 AMD
19 3 2026 1 AMD = 3.9835 KRW 1 KRW = 0.251 AMD
20 3 2026 1 AMD = 3.9757 KRW 1 KRW = 0.2515 AMD
21 3 2026 1 AMD = 3.9993 KRW 1 KRW = 0.25 AMD
22 3 2026 1 AMD = 3.9993 KRW 1 KRW = 0.25 AMD
23 3 2026 1 AMD = 3.9621 KRW 1 KRW = 0.2524 AMD
24 3 2026 1 AMD = 3.9748 KRW 1 KRW = 0.2516 AMD
25 3 2026 1 AMD = 3.9702 KRW 1 KRW = 0.2519 AMD
26 3 2026 1 AMD = 4.0002 KRW 1 KRW = 0.25 AMD
27 3 2026 1 AMD = 4.008 KRW 1 KRW = 0.2495 AMD
28 3 2026 1 AMD = 3.9981 KRW 1 KRW = 0.2501 AMD
29 3 2026 1 AMD = 4.0135 KRW 1 KRW = 0.2492 AMD
30 3 2026 1 AMD = 4.0207 KRW 1 KRW = 0.2487 AMD
31 3 2026 1 AMD = 4.039 KRW 1 KRW = 0.2476 AMD

Apr 2026

日付AMD-KRWKRW-AMD
01 4 2026 1 AMD = 3.994 KRW 1 KRW = 0.2504 AMD
02 4 2026 1 AMD = 4.0287 KRW 1 KRW = 0.2482 AMD
03 4 2026 1 AMD = 4.0203 KRW 1 KRW = 0.2487 AMD
04 4 2026 1 AMD = 4.0089 KRW 1 KRW = 0.2494 AMD
05 4 2026 1 AMD = 4.0089 KRW 1 KRW = 0.2494 AMD
06 4 2026 1 AMD = 3.9911 KRW 1 KRW = 0.2506 AMD
07 4 2026 1 AMD = 3.9794 KRW 1 KRW = 0.2513 AMD
08 4 2026 1 AMD = 3.9238 KRW 1 KRW = 0.2549 AMD
09 4 2026 1 AMD = 3.9365 KRW 1 KRW = 0.254 AMD
10 4 2026 1 AMD = 3.9444 KRW 1 KRW = 0.2535 AMD
11 4 2026 1 AMD = 3.9543 KRW 1 KRW = 0.2529 AMD
12 4 2026 1 AMD = 3.9534 KRW 1 KRW = 0.2529 AMD
13 4 2026 1 AMD = 3.9749 KRW 1 KRW = 0.2516 AMD
14 4 2026 1 AMD = 3.9326 KRW 1 KRW = 0.2543 AMD
15 4 2026 1 AMD = 3.9545 KRW 1 KRW = 0.2529 AMD
16 4 2026 1 AMD = 3.9602 KRW 1 KRW = 0.2525 AMD
17 4 2026 1 AMD = 3.9547 KRW 1 KRW = 0.2529 AMD
18 4 2026 1 AMD = 3.9145 KRW 1 KRW = 0.2555 AMD
19 4 2026 1 AMD = 3.9143 KRW 1 KRW = 0.2555 AMD
20 4 2026 1 AMD = 3.9549 KRW 1 KRW = 0.2529 AMD
21 4 2026 1 AMD = 3.9566 KRW 1 KRW = 0.2527 AMD
22 4 2026 1 AMD = 3.9526 KRW 1 KRW = 0.253 AMD
23 4 2026 1 AMD = 3.9465 KRW 1 KRW = 0.2534 AMD
24 4 2026 1 AMD = 3.9781 KRW 1 KRW = 0.2514 AMD
25 4 2026 1 AMD = 3.9718 KRW 1 KRW = 0.2518 AMD
26 4 2026 1 AMD = 3.9775 KRW 1 KRW = 0.2514 AMD
27 4 2026 1 AMD = 3.9682 KRW 1 KRW = 0.252 AMD
28 4 2026 1 AMD = 3.9969 KRW 1 KRW = 0.2502 AMD
29 4 2026 1 AMD = 3.9996 KRW 1 KRW = 0.25 AMD
30 4 2026 1 AMD = 3.9868 KRW 1 KRW = 0.2508 AMD

May 2026

日付AMD-KRWKRW-AMD
01 5 2026 1 AMD = 3.9739 KRW 1 KRW = 0.2516 AMD
02 5 2026 1 AMD = 3.9682 KRW 1 KRW = 0.252 AMD
03 5 2026 1 AMD = 3.9682 KRW 1 KRW = 0.252 AMD
04 5 2026 1 AMD = 3.9718 KRW 1 KRW = 0.2518 AMD
05 5 2026 1 AMD = 3.9754 KRW 1 KRW = 0.2515 AMD
06 5 2026 1 AMD = 3.9081 KRW 1 KRW = 0.2559 AMD
07 5 2026 1 AMD = 3.9423 KRW 1 KRW = 0.2537 AMD
08 5 2026 1 AMD = 3.9723 KRW 1 KRW = 0.2517 AMD
09 5 2026 1 AMD = 3.9693 KRW 1 KRW = 0.2519 AMD
10 5 2026 1 AMD = 3.9693 KRW 1 KRW = 0.2519 AMD
11 5 2026 1 AMD = 4.0019 KRW 1 KRW = 0.2499 AMD
12 5 2026 1 AMD = 4.0476 KRW 1 KRW = 0.2471 AMD
13 5 2026 1 AMD = 4.0526 KRW 1 KRW = 0.2468 AMD
14 5 2026 1 AMD = 4.0479 KRW 1 KRW = 0.247 AMD
15 5 2026 1 AMD = 4.0662 KRW 1 KRW = 0.2459 AMD
16 5 2026 1 AMD = 4.0538 KRW 1 KRW = 0.2467 AMD
17 5 2026 1 AMD = 4.0543 KRW 1 KRW = 0.2467 AMD
18 5 2026 1 AMD = 4.077 KRW 1 KRW = 0.2453 AMD
19 5 2026 1 AMD = 4.1012 KRW 1 KRW = 0.2438 AMD
20 5 2026 1 AMD = 4.0869 KRW 1 KRW = 0.2447 AMD
21 5 2026 1 AMD = 4.1017 KRW 1 KRW = 0.2438 AMD
22 5 2026 1 AMD = 4.119 KRW 1 KRW = 0.2428 AMD
23 5 2026 1 AMD = 4.1375 KRW 1 KRW = 0.2417 AMD
24 5 2026 1 AMD = 4.1375 KRW 1 KRW = 0.2417 AMD
25 5 2026 1 AMD = 4.1162 KRW 1 KRW = 0.2429 AMD
26 5 2026 1 AMD = 4.091 KRW 1 KRW = 0.2444 AMD
27 5 2026 1 AMD = 4.0795 KRW 1 KRW = 0.2451 AMD
28 5 2026 1 AMD = 4.0846 KRW 1 KRW = 0.2448 AMD
29 5 2026 1 AMD = 4.0942 KRW 1 KRW = 0.2442 AMD
30 5 2026 1 AMD = 4.0944 KRW 1 KRW = 0.2442 AMD
31 5 2026 1 AMD = 4.0944 KRW 1 KRW = 0.2442 AMD

Jun 2026

日付AMD-KRWKRW-AMD
01 6 2026 1 AMD = 4.0978 KRW 1 KRW = 0.244 AMD
02 6 2026 1 AMD = 4.1196 KRW 1 KRW = 0.2427 AMD
03 6 2026 1 AMD = 4.1429 KRW 1 KRW = 0.2414 AMD

Jul 2026

日付AMD-KRWKRW-AMD
01 7 2026 1 AMD = 4.2338 KRW 1 KRW = 0.2362 AMD
02 7 2026 1 AMD = 4.2066 KRW 1 KRW = 0.2377 AMD
03 7 2026 1 AMD = 4.1691 KRW 1 KRW = 0.2399 AMD
04 7 2026 1 AMD = 4.1584 KRW 1 KRW = 0.2405 AMD
05 7 2026 1 AMD = 4.1584 KRW 1 KRW = 0.2405 AMD
06 7 2026 1 AMD = 4.1645 KRW 1 KRW = 0.2401 AMD
07 7 2026 1 AMD = 4.1339 KRW 1 KRW = 0.2419 AMD
08 7 2026 1 AMD = 4.1228 KRW 1 KRW = 0.2426 AMD
09 7 2026 1 AMD = 4.3361 KRW 1 KRW = 0.2306 AMD
10 7 2026 1 AMD = 4.11 KRW 1 KRW = 0.2433 AMD
11 7 2026 1 AMD = 4.0804 KRW 1 KRW = 0.2451 AMD
12 7 2026 1 AMD = 4.0892 KRW 1 KRW = 0.2445 AMD
13 7 2026 1 AMD = 4.0769 KRW 1 KRW = 0.2453 AMD
14 7 2026 1 AMD = 4.0871 KRW 1 KRW = 0.2447 AMD
15 7 2026 1 AMD = 4.0763 KRW 1 KRW = 0.2453 AMD
16 7 2026 1 AMD = 4.0417 KRW 1 KRW = 0.2474 AMD
17 7 2026 1 AMD = 4.0707 KRW 1 KRW = 0.2457 AMD
18 7 2026 1 AMD = 4.0763 KRW 1 KRW = 0.2453 AMD
19 7 2026 1 AMD = 4.0759 KRW 1 KRW = 0.2453 AMD
20 7 2026 1 AMD = 4.0504 KRW 1 KRW = 0.2469 AMD
21 7 2026 1 AMD = 4.0442 KRW 1 KRW = 0.2473 AMD
22 7 2026 1 AMD = 4.0513 KRW 1 KRW = 0.2468 AMD
23 7 2026 1 AMD = 4.0274 KRW 1 KRW = 0.2483 AMD
24 7 2026 1 AMD = 3.9999 KRW 1 KRW = 0.25 AMD
25 7 2026 1 AMD = 3.9924 KRW 1 KRW = 0.2505 AMD
26 7 2026 1 AMD = 3.9924 KRW 1 KRW = 0.2505 AMD

AMD-KRWおよびKRW-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats