currencystats247.com

CurrencyStats247 > 為替レート > AMD-KMFおよびKMF-AMDの為替レート - 2025年

AMD-KMFおよびKMF-AMDの為替レート - 2025年

AMD-KMFおよびKMF-AMDの為替レート

下から2025年のAMD-KMFおよびKMF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 1.158 KMF
1 KMF = 0.8635 AMD

Jan 2025

日付AMD-KMFKMF-AMD
01 1 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
02 1 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
03 1 2025 1 AMD = 1.1662 KMF 1 KMF = 0.8575 AMD
04 1 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
05 1 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
06 1 2025 1 AMD = 1.1653 KMF 1 KMF = 0.8582 AMD
07 1 2025 1 AMD = 1.1988 KMF 1 KMF = 0.8342 AMD
08 1 2025 1 AMD = 1.1981 KMF 1 KMF = 0.8347 AMD
09 1 2025 1 AMD = 1.1946 KMF 1 KMF = 0.8371 AMD
10 1 2025 1 AMD = 1.1942 KMF 1 KMF = 0.8374 AMD
11 1 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
12 1 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
13 1 2025 1 AMD = 1.2035 KMF 1 KMF = 0.8309 AMD
14 1 2025 1 AMD = 1.2016 KMF 1 KMF = 0.8322 AMD
15 1 2025 1 AMD = 1.1941 KMF 1 KMF = 0.8374 AMD
16 1 2025 1 AMD = 1.1925 KMF 1 KMF = 0.8386 AMD
17 1 2025 1 AMD = 1.1924 KMF 1 KMF = 0.8386 AMD
18 1 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
19 1 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
20 1 2025 1 AMD = 1.1934 KMF 1 KMF = 0.838 AMD
21 1 2025 1 AMD = 1.1945 KMF 1 KMF = 0.8372 AMD
22 1 2025 1 AMD = 1.2009 KMF 1 KMF = 0.8327 AMD
23 1 2025 1 AMD = 1.1848 KMF 1 KMF = 0.844 AMD
24 1 2025 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
25 1 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
26 1 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
27 1 2025 1 AMD = 1.1687 KMF 1 KMF = 0.8557 AMD
28 1 2025 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
29 1 2025 1 AMD = 1.1795 KMF 1 KMF = 0.8478 AMD
30 1 2025 1 AMD = 1.1869 KMF 1 KMF = 0.8425 AMD
31 1 2025 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD

Feb 2025

日付AMD-KMFKMF-AMD
01 2 2025 1 AMD = 1.19 KMF 1 KMF = 0.8403 AMD
02 2 2025 1 AMD = 1.181 KMF 1 KMF = 0.8467 AMD
03 2 2025 1 AMD = 1.1911 KMF 1 KMF = 0.8396 AMD
04 2 2025 1 AMD = 1.1987 KMF 1 KMF = 0.8343 AMD
05 2 2025 1 AMD = 1.2103 KMF 1 KMF = 0.8262 AMD
06 2 2025 1 AMD = 1.1823 KMF 1 KMF = 0.8458 AMD
07 2 2025 1 AMD = 1.1871 KMF 1 KMF = 0.8424 AMD
08 2 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
09 2 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
10 2 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
11 2 2025 1 AMD = 1.2086 KMF 1 KMF = 0.8274 AMD
12 2 2025 1 AMD = 1.1886 KMF 1 KMF = 0.8413 AMD
13 2 2025 1 AMD = 1.1901 KMF 1 KMF = 0.8402 AMD
14 2 2025 1 AMD = 1.1773 KMF 1 KMF = 0.8494 AMD
15 2 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
16 2 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
17 2 2025 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
18 2 2025 1 AMD = 1.1721 KMF 1 KMF = 0.8532 AMD
19 2 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
20 2 2025 1 AMD = 1.196 KMF 1 KMF = 0.8361 AMD
21 2 2025 1 AMD = 1.191 KMF 1 KMF = 0.8396 AMD
22 2 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
23 2 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
24 2 2025 1 AMD = 1.1943 KMF 1 KMF = 0.8373 AMD
25 2 2025 1 AMD = 1.1933 KMF 1 KMF = 0.838 AMD
26 2 2025 1 AMD = 1.1922 KMF 1 KMF = 0.8388 AMD
27 2 2025 1 AMD = 1.1976 KMF 1 KMF = 0.835 AMD
28 2 2025 1 AMD = 1.2027 KMF 1 KMF = 0.8315 AMD

Mar 2025

日付AMD-KMFKMF-AMD
01 3 2025 1 AMD = 1.2076 KMF 1 KMF = 0.8281 AMD
02 3 2025 1 AMD = 1.204 KMF 1 KMF = 0.8306 AMD
03 3 2025 1 AMD = 1.2085 KMF 1 KMF = 0.8275 AMD
04 3 2025 1 AMD = 1.2072 KMF 1 KMF = 0.8284 AMD
05 3 2025 1 AMD = 1.1983 KMF 1 KMF = 0.8345 AMD
06 3 2025 1 AMD = 1.1726 KMF 1 KMF = 0.8528 AMD
07 3 2025 1 AMD = 1.1719 KMF 1 KMF = 0.8533 AMD
08 3 2025 1 AMD = 1.1486 KMF 1 KMF = 0.8706 AMD
09 3 2025 1 AMD = 1.1535 KMF 1 KMF = 0.8669 AMD
10 3 2025 1 AMD = 1.1464 KMF 1 KMF = 0.8723 AMD
11 3 2025 1 AMD = 1.1476 KMF 1 KMF = 0.8714 AMD
12 3 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8636 AMD
13 3 2025 1 AMD = 1.1522 KMF 1 KMF = 0.8679 AMD
14 3 2025 1 AMD = 1.158 KMF 1 KMF = 0.8636 AMD
15 3 2025 1 AMD = 1.1569 KMF 1 KMF = 0.8644 AMD
16 3 2025 1 AMD = 1.1567 KMF 1 KMF = 0.8645 AMD
17 3 2025 1 AMD = 1.1517 KMF 1 KMF = 0.8683 AMD
18 3 2025 1 AMD = 1.1482 KMF 1 KMF = 0.8709 AMD
19 3 2025 1 AMD = 1.1518 KMF 1 KMF = 0.8682 AMD
20 3 2025 1 AMD = 1.1571 KMF 1 KMF = 0.8643 AMD
21 3 2025 1 AMD = 1.16 KMF 1 KMF = 0.8621 AMD
22 3 2025 1 AMD = 1.1672 KMF 1 KMF = 0.8567 AMD
23 3 2025 1 AMD = 1.1637 KMF 1 KMF = 0.8594 AMD
24 3 2025 1 AMD = 1.1617 KMF 1 KMF = 0.8608 AMD
25 3 2025 1 AMD = 1.1652 KMF 1 KMF = 0.8582 AMD
26 3 2025 1 AMD = 1.1512 KMF 1 KMF = 0.8686 AMD
27 3 2025 1 AMD = 1.155 KMF 1 KMF = 0.8658 AMD
28 3 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD
29 3 2025 1 AMD = 1.1749 KMF 1 KMF = 0.8511 AMD
30 3 2025 1 AMD = 1.1723 KMF 1 KMF = 0.853 AMD
31 3 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD

Apr 2025

日付AMD-KMFKMF-AMD
01 4 2025 1 AMD = 1.1636 KMF 1 KMF = 0.8594 AMD
02 4 2025 1 AMD = 1.1678 KMF 1 KMF = 0.8563 AMD
03 4 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8637 AMD
04 4 2025 1 AMD = 1.1548 KMF 1 KMF = 0.866 AMD
05 4 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
06 4 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
07 4 2025 1 AMD = 1.1532 KMF 1 KMF = 0.8672 AMD
08 4 2025 1 AMD = 1.1563 KMF 1 KMF = 0.8648 AMD
09 4 2025 1 AMD = 1.1505 KMF 1 KMF = 0.8692 AMD
10 4 2025 1 AMD = 1.1405 KMF 1 KMF = 0.8768 AMD
11 4 2025 1 AMD = 1.1253 KMF 1 KMF = 0.8886 AMD
12 4 2025 1 AMD = 1.1278 KMF 1 KMF = 0.8866 AMD
13 4 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
14 4 2025 1 AMD = 1.1094 KMF 1 KMF = 0.9014 AMD
15 4 2025 1 AMD = 1.1092 KMF 1 KMF = 0.9015 AMD
16 4 2025 1 AMD = 1.1169 KMF 1 KMF = 0.8953 AMD
17 4 2025 1 AMD = 1.1108 KMF 1 KMF = 0.9003 AMD
18 4 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
19 4 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
20 4 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
21 4 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
22 4 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
23 4 2025 1 AMD = 1.1044 KMF 1 KMF = 0.9055 AMD
24 4 2025 1 AMD = 1.1162 KMF 1 KMF = 0.8959 AMD
25 4 2025 1 AMD = 1.1171 KMF 1 KMF = 0.8952 AMD
26 4 2025 1 AMD = 1.108 KMF 1 KMF = 0.9025 AMD
27 4 2025 1 AMD = 1.108 KMF 1 KMF = 0.9025 AMD
28 4 2025 1 AMD = 1.1079 KMF 1 KMF = 0.9026 AMD
29 4 2025 1 AMD = 1.1123 KMF 1 KMF = 0.8991 AMD
30 4 2025 1 AMD = 1.1114 KMF 1 KMF = 0.8997 AMD

May 2025

日付AMD-KMFKMF-AMD
01 5 2025 1 AMD = 1.1136 KMF 1 KMF = 0.898 AMD
02 5 2025 1 AMD = 1.1167 KMF 1 KMF = 0.8955 AMD
03 5 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
04 5 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
05 5 2025 1 AMD = 1.118 KMF 1 KMF = 0.8944 AMD
06 5 2025 1 AMD = 1.1171 KMF 1 KMF = 0.8952 AMD
07 5 2025 1 AMD = 1.1145 KMF 1 KMF = 0.8973 AMD
08 5 2025 1 AMD = 1.1155 KMF 1 KMF = 0.8965 AMD
09 5 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
10 5 2025 1 AMD = 1.122 KMF 1 KMF = 0.8913 AMD
11 5 2025 1 AMD = 1.122 KMF 1 KMF = 0.8913 AMD
12 5 2025 1 AMD = 1.1258 KMF 1 KMF = 0.8882 AMD
13 5 2025 1 AMD = 1.1254 KMF 1 KMF = 0.8886 AMD
14 5 2025 1 AMD = 1.1382 KMF 1 KMF = 0.8785 AMD
15 5 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
16 5 2025 1 AMD = 1.1417 KMF 1 KMF = 0.8759 AMD
17 5 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
18 5 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
19 5 2025 1 AMD = 1.148 KMF 1 KMF = 0.8711 AMD
20 5 2025 1 AMD = 1.1489 KMF 1 KMF = 0.8704 AMD
21 5 2025 1 AMD = 1.1412 KMF 1 KMF = 0.8763 AMD
22 5 2025 1 AMD = 1.1344 KMF 1 KMF = 0.8815 AMD
23 5 2025 1 AMD = 1.1326 KMF 1 KMF = 0.883 AMD
24 5 2025 1 AMD = 1.1348 KMF 1 KMF = 0.8812 AMD
25 5 2025 1 AMD = 1.1348 KMF 1 KMF = 0.8812 AMD
26 5 2025 1 AMD = 1.13 KMF 1 KMF = 0.885 AMD
27 5 2025 1 AMD = 1.1303 KMF 1 KMF = 0.8847 AMD
28 5 2025 1 AMD = 1.1299 KMF 1 KMF = 0.885 AMD
29 5 2025 1 AMD = 1.1297 KMF 1 KMF = 0.8852 AMD
30 5 2025 1 AMD = 1.1308 KMF 1 KMF = 0.8843 AMD
31 5 2025 1 AMD = 1.1317 KMF 1 KMF = 0.8836 AMD

Jun 2025

日付AMD-KMFKMF-AMD
01 6 2025 1 AMD = 1.1317 KMF 1 KMF = 0.8836 AMD
02 6 2025 1 AMD = 1.1324 KMF 1 KMF = 0.8831 AMD
03 6 2025 1 AMD = 1.1312 KMF 1 KMF = 0.884 AMD
04 6 2025 1 AMD = 1.1322 KMF 1 KMF = 0.8832 AMD
05 6 2025 1 AMD = 1.1238 KMF 1 KMF = 0.8898 AMD
06 6 2025 1 AMD = 1.1242 KMF 1 KMF = 0.8895 AMD

AMD-KMFおよびKMF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats