currencystats247.com

CurrencyStats247 > 為替レート > AMD-KHRおよびKHR-AMDの為替レート - 2026年

AMD-KHRおよびKHR-AMDの為替レート - 2026年

AMD-KHRおよびKHR-AMDの為替レート

下から2026年のAMD-KHRおよびKHR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 10.7411 KHR
1 KHR = 0.0931 AMD

Jan 2026

日付AMD-KHRKHR-AMD
01 1 2026 1 AMD = 10.5066 KHR 1 KHR = 0.0952 AMD
02 1 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
03 1 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
04 1 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
05 1 2026 1 AMD = 10.525 KHR 1 KHR = 0.095 AMD
06 1 2026 1 AMD = 10.5194 KHR 1 KHR = 0.0951 AMD
07 1 2026 1 AMD = 10.5275 KHR 1 KHR = 0.095 AMD
08 1 2026 1 AMD = 10.5275 KHR 1 KHR = 0.095 AMD
09 1 2026 1 AMD = 10.5267 KHR 1 KHR = 0.095 AMD
10 1 2026 1 AMD = 10.5716 KHR 1 KHR = 0.0946 AMD
11 1 2026 1 AMD = 10.5434 KHR 1 KHR = 0.0948 AMD
12 1 2026 1 AMD = 10.5558 KHR 1 KHR = 0.0947 AMD
13 1 2026 1 AMD = 10.5721 KHR 1 KHR = 0.0946 AMD
14 1 2026 1 AMD = 10.592 KHR 1 KHR = 0.0944 AMD
15 1 2026 1 AMD = 10.5885 KHR 1 KHR = 0.0944 AMD
16 1 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
17 1 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
18 1 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
19 1 2026 1 AMD = 10.6335 KHR 1 KHR = 0.094 AMD
20 1 2026 1 AMD = 10.6678 KHR 1 KHR = 0.0937 AMD
21 1 2026 1 AMD = 10.6603 KHR 1 KHR = 0.0938 AMD
22 1 2026 1 AMD = 10.6619 KHR 1 KHR = 0.0938 AMD
23 1 2026 1 AMD = 10.6614 KHR 1 KHR = 0.0938 AMD
24 1 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
25 1 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
26 1 2026 1 AMD = 10.644 KHR 1 KHR = 0.0939 AMD
27 1 2026 1 AMD = 10.6128 KHR 1 KHR = 0.0942 AMD
28 1 2026 1 AMD = 10.6109 KHR 1 KHR = 0.0942 AMD
29 1 2026 1 AMD = 10.611 KHR 1 KHR = 0.0942 AMD
30 1 2026 1 AMD = 10.6071 KHR 1 KHR = 0.0943 AMD
31 1 2026 1 AMD = 10.5288 KHR 1 KHR = 0.095 AMD

Feb 2026

日付AMD-KHRKHR-AMD
01 2 2026 1 AMD = 10.6071 KHR 1 KHR = 0.0943 AMD
02 2 2026 1 AMD = 10.6368 KHR 1 KHR = 0.094 AMD
03 2 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
04 2 2026 1 AMD = 10.6932 KHR 1 KHR = 0.0935 AMD
05 2 2026 1 AMD = 10.6913 KHR 1 KHR = 0.0935 AMD
06 2 2026 1 AMD = 10.6969 KHR 1 KHR = 0.0935 AMD
07 2 2026 1 AMD = 10.7213 KHR 1 KHR = 0.0933 AMD
08 2 2026 1 AMD = 10.6969 KHR 1 KHR = 0.0935 AMD
09 2 2026 1 AMD = 10.6972 KHR 1 KHR = 0.0935 AMD
10 2 2026 1 AMD = 10.6907 KHR 1 KHR = 0.0935 AMD
11 2 2026 1 AMD = 10.6884 KHR 1 KHR = 0.0936 AMD
12 2 2026 1 AMD = 10.6883 KHR 1 KHR = 0.0936 AMD
13 2 2026 1 AMD = 10.6826 KHR 1 KHR = 0.0936 AMD
14 2 2026 1 AMD = 10.6831 KHR 1 KHR = 0.0936 AMD
15 2 2026 1 AMD = 10.6831 KHR 1 KHR = 0.0936 AMD
16 2 2026 1 AMD = 10.674 KHR 1 KHR = 0.0937 AMD
17 2 2026 1 AMD = 10.6755 KHR 1 KHR = 0.0937 AMD
18 2 2026 1 AMD = 10.6688 KHR 1 KHR = 0.0937 AMD
19 2 2026 1 AMD = 10.6697 KHR 1 KHR = 0.0937 AMD
20 2 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
21 2 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
22 2 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
23 2 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
24 2 2026 1 AMD = 10.6416 KHR 1 KHR = 0.094 AMD
25 2 2026 1 AMD = 10.6542 KHR 1 KHR = 0.0939 AMD
26 2 2026 1 AMD = 10.6421 KHR 1 KHR = 0.094 AMD
27 2 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD
28 2 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD

Mar 2026

日付AMD-KHRKHR-AMD
01 3 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD
02 3 2026 1 AMD = 10.6549 KHR 1 KHR = 0.0939 AMD
03 3 2026 1 AMD = 10.6596 KHR 1 KHR = 0.0938 AMD
04 3 2026 1 AMD = 10.6574 KHR 1 KHR = 0.0938 AMD
05 3 2026 1 AMD = 10.6586 KHR 1 KHR = 0.0938 AMD
06 3 2026 1 AMD = 10.6589 KHR 1 KHR = 0.0938 AMD
07 3 2026 1 AMD = 10.6593 KHR 1 KHR = 0.0938 AMD
08 3 2026 1 AMD = 10.6593 KHR 1 KHR = 0.0938 AMD
09 3 2026 1 AMD = 10.6592 KHR 1 KHR = 0.0938 AMD
10 3 2026 1 AMD = 10.6594 KHR 1 KHR = 0.0938 AMD
11 3 2026 1 AMD = 10.6473 KHR 1 KHR = 0.0939 AMD
12 3 2026 1 AMD = 10.6443 KHR 1 KHR = 0.0939 AMD
13 3 2026 1 AMD = 10.6358 KHR 1 KHR = 0.094 AMD
14 3 2026 1 AMD = 10.636 KHR 1 KHR = 0.094 AMD
15 3 2026 1 AMD = 10.636 KHR 1 KHR = 0.094 AMD
16 3 2026 1 AMD = 10.6207 KHR 1 KHR = 0.0942 AMD
17 3 2026 1 AMD = 10.6456 KHR 1 KHR = 0.0939 AMD
18 3 2026 1 AMD = 10.6226 KHR 1 KHR = 0.0941 AMD
19 3 2026 1 AMD = 10.633 KHR 1 KHR = 0.094 AMD
20 3 2026 1 AMD = 10.5984 KHR 1 KHR = 0.0944 AMD
21 3 2026 1 AMD = 10.5982 KHR 1 KHR = 0.0944 AMD
22 3 2026 1 AMD = 10.5982 KHR 1 KHR = 0.0944 AMD
23 3 2026 1 AMD = 10.6282 KHR 1 KHR = 0.0941 AMD
24 3 2026 1 AMD = 10.6453 KHR 1 KHR = 0.0939 AMD
25 3 2026 1 AMD = 10.6373 KHR 1 KHR = 0.094 AMD
26 3 2026 1 AMD = 10.6213 KHR 1 KHR = 0.0942 AMD
27 3 2026 1 AMD = 10.6246 KHR 1 KHR = 0.0941 AMD
28 3 2026 1 AMD = 10.6368 KHR 1 KHR = 0.094 AMD
29 3 2026 1 AMD = 10.6247 KHR 1 KHR = 0.0941 AMD
30 3 2026 1 AMD = 10.6185 KHR 1 KHR = 0.0942 AMD
31 3 2026 1 AMD = 10.5989 KHR 1 KHR = 0.0943 AMD

Apr 2026

日付AMD-KHRKHR-AMD
01 4 2026 1 AMD = 10.6201 KHR 1 KHR = 0.0942 AMD
02 4 2026 1 AMD = 10.623 KHR 1 KHR = 0.0941 AMD
03 4 2026 1 AMD = 10.6227 KHR 1 KHR = 0.0941 AMD
04 4 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
05 4 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
06 4 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
07 4 2026 1 AMD = 10.6388 KHR 1 KHR = 0.094 AMD
08 4 2026 1 AMD = 10.6429 KHR 1 KHR = 0.094 AMD
09 4 2026 1 AMD = 10.6261 KHR 1 KHR = 0.0941 AMD
10 4 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
11 4 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
12 4 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
13 4 2026 1 AMD = 10.6942 KHR 1 KHR = 0.0935 AMD
14 4 2026 1 AMD = 10.7276 KHR 1 KHR = 0.0932 AMD
15 4 2026 1 AMD = 10.7228 KHR 1 KHR = 0.0933 AMD
16 4 2026 1 AMD = 10.7488 KHR 1 KHR = 0.093 AMD
17 4 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
18 4 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
19 4 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
20 4 2026 1 AMD = 10.7576 KHR 1 KHR = 0.093 AMD
21 4 2026 1 AMD = 10.7622 KHR 1 KHR = 0.0929 AMD
22 4 2026 1 AMD = 10.7079 KHR 1 KHR = 0.0934 AMD
23 4 2026 1 AMD = 10.7078 KHR 1 KHR = 0.0934 AMD
24 4 2026 1 AMD = 10.7744 KHR 1 KHR = 0.0928 AMD
25 4 2026 1 AMD = 10.7591 KHR 1 KHR = 0.0929 AMD
26 4 2026 1 AMD = 10.7744 KHR 1 KHR = 0.0928 AMD
27 4 2026 1 AMD = 10.8019 KHR 1 KHR = 0.0926 AMD
28 4 2026 1 AMD = 10.8296 KHR 1 KHR = 0.0923 AMD
29 4 2026 1 AMD = 10.8389 KHR 1 KHR = 0.0923 AMD
30 4 2026 1 AMD = 10.8501 KHR 1 KHR = 0.0922 AMD

May 2026

日付AMD-KHRKHR-AMD
01 5 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
02 5 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
03 5 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
04 5 2026 1 AMD = 10.818 KHR 1 KHR = 0.0924 AMD
05 5 2026 1 AMD = 10.8266 KHR 1 KHR = 0.0924 AMD
06 5 2026 1 AMD = 10.8621 KHR 1 KHR = 0.0921 AMD
07 5 2026 1 AMD = 10.9007 KHR 1 KHR = 0.0917 AMD
08 5 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
09 5 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
10 5 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
11 5 2026 1 AMD = 10.9028 KHR 1 KHR = 0.0917 AMD
12 5 2026 1 AMD = 10.9003 KHR 1 KHR = 0.0917 AMD
13 5 2026 1 AMD = 10.9177 KHR 1 KHR = 0.0916 AMD
14 5 2026 1 AMD = 10.8853 KHR 1 KHR = 0.0919 AMD
15 5 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
16 5 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
17 5 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
18 5 2026 1 AMD = 10.9249 KHR 1 KHR = 0.0915 AMD
19 5 2026 1 AMD = 10.9002 KHR 1 KHR = 0.0917 AMD
20 5 2026 1 AMD = 10.9293 KHR 1 KHR = 0.0915 AMD
21 5 2026 1 AMD = 10.9157 KHR 1 KHR = 0.0916 AMD
22 5 2026 1 AMD = 10.8955 KHR 1 KHR = 0.0918 AMD
23 5 2026 1 AMD = 10.8955 KHR 1 KHR = 0.0918 AMD
24 5 2026 1 AMD = 10.8955 KHR 1 KHR = 0.0918 AMD
25 5 2026 1 AMD = 10.9034 KHR 1 KHR = 0.0917 AMD
26 5 2026 1 AMD = 10.9103 KHR 1 KHR = 0.0917 AMD
27 5 2026 1 AMD = 10.9626 KHR 1 KHR = 0.0912 AMD
28 5 2026 1 AMD = 10.9576 KHR 1 KHR = 0.0913 AMD
29 5 2026 1 AMD = 10.9128 KHR 1 KHR = 0.0916 AMD
30 5 2026 1 AMD = 10.8914 KHR 1 KHR = 0.0918 AMD
31 5 2026 1 AMD = 10.8914 KHR 1 KHR = 0.0918 AMD

Jun 2026

日付AMD-KHRKHR-AMD
01 6 2026 1 AMD = 10.9003 KHR 1 KHR = 0.0917 AMD
02 6 2026 1 AMD = 10.9138 KHR 1 KHR = 0.0916 AMD
03 6 2026 1 AMD = 10.8811 KHR 1 KHR = 0.0919 AMD

Jul 2026

日付AMD-KHRKHR-AMD
01 7 2026 1 AMD = 10.9397 KHR 1 KHR = 0.0914 AMD
02 7 2026 1 AMD = 10.9072 KHR 1 KHR = 0.0917 AMD
03 7 2026 1 AMD = 10.8961 KHR 1 KHR = 0.0918 AMD
04 7 2026 1 AMD = 10.8961 KHR 1 KHR = 0.0918 AMD
05 7 2026 1 AMD = 10.8961 KHR 1 KHR = 0.0918 AMD
06 7 2026 1 AMD = 10.9168 KHR 1 KHR = 0.0916 AMD
07 7 2026 1 AMD = 10.967 KHR 1 KHR = 0.0912 AMD
08 7 2026 1 AMD = 10.9981 KHR 1 KHR = 0.0909 AMD
09 7 2026 1 AMD = 11.0229 KHR 1 KHR = 0.0907 AMD
10 7 2026 1 AMD = 11.0079 KHR 1 KHR = 0.0908 AMD
11 7 2026 1 AMD = 10.9083 KHR 1 KHR = 0.0917 AMD
12 7 2026 1 AMD = 11.0079 KHR 1 KHR = 0.0908 AMD
13 7 2026 1 AMD = 11.0436 KHR 1 KHR = 0.0906 AMD
14 7 2026 1 AMD = 11.0892 KHR 1 KHR = 0.0902 AMD
15 7 2026 1 AMD = 11.0413 KHR 1 KHR = 0.0906 AMD
16 7 2026 1 AMD = 11.0349 KHR 1 KHR = 0.0906 AMD
17 7 2026 1 AMD = 11.0628 KHR 1 KHR = 0.0904 AMD
18 7 2026 1 AMD = 11.0632 KHR 1 KHR = 0.0904 AMD
19 7 2026 1 AMD = 11.0632 KHR 1 KHR = 0.0904 AMD
20 7 2026 1 AMD = 11.0531 KHR 1 KHR = 0.0905 AMD
21 7 2026 1 AMD = 11.0564 KHR 1 KHR = 0.0904 AMD
22 7 2026 1 AMD = 11.0533 KHR 1 KHR = 0.0905 AMD
23 7 2026 1 AMD = 11.0415 KHR 1 KHR = 0.0906 AMD
24 7 2026 1 AMD = 11.0649 KHR 1 KHR = 0.0904 AMD
25 7 2026 1 AMD = 11.0649 KHR 1 KHR = 0.0904 AMD

AMD-KHRおよびKHR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats