currencystats247.com

CurrencyStats247 > 為替レート > AMD-KHRおよびKHR-AMDの為替レート - 2025年

AMD-KHRおよびKHR-AMDの為替レート - 2025年

AMD-KHRおよびKHR-AMDの為替レート

下から2025年のAMD-KHRおよびKHR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 10.2136 KHR
1 KHR = 0.0979 AMD

Jan 2025

日付AMD-KHRKHR-AMD
01 1 2025 1 AMD = 10.1402 KHR 1 KHR = 0.0986 AMD
02 1 2025 1 AMD = 10.1734 KHR 1 KHR = 0.0983 AMD
03 1 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
04 1 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
05 1 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
06 1 2025 1 AMD = 10.0912 KHR 1 KHR = 0.0991 AMD
07 1 2025 1 AMD = 10.0961 KHR 1 KHR = 0.099 AMD
08 1 2025 1 AMD = 10.2048 KHR 1 KHR = 0.098 AMD
09 1 2025 1 AMD = 10.1044 KHR 1 KHR = 0.099 AMD
10 1 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
11 1 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
12 1 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
13 1 2025 1 AMD = 10.1793 KHR 1 KHR = 0.0982 AMD
14 1 2025 1 AMD = 10.0779 KHR 1 KHR = 0.0992 AMD
15 1 2025 1 AMD = 10.0703 KHR 1 KHR = 0.0993 AMD
16 1 2025 1 AMD = 10.0484 KHR 1 KHR = 0.0995 AMD
17 1 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
18 1 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
19 1 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
20 1 2025 1 AMD = 10.0701 KHR 1 KHR = 0.0993 AMD
21 1 2025 1 AMD = 10.0435 KHR 1 KHR = 0.0996 AMD
22 1 2025 1 AMD = 10.0431 KHR 1 KHR = 0.0996 AMD
23 1 2025 1 AMD = 10.1004 KHR 1 KHR = 0.099 AMD
24 1 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
25 1 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
26 1 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
27 1 2025 1 AMD = 10.0387 KHR 1 KHR = 0.0996 AMD
28 1 2025 1 AMD = 10.0383 KHR 1 KHR = 0.0996 AMD
29 1 2025 1 AMD = 10.0433 KHR 1 KHR = 0.0996 AMD
30 1 2025 1 AMD = 10.098 KHR 1 KHR = 0.099 AMD
31 1 2025 1 AMD = 10.0627 KHR 1 KHR = 0.0994 AMD

Feb 2025

日付AMD-KHRKHR-AMD
01 2 2025 1 AMD = 10.1227 KHR 1 KHR = 0.0988 AMD
02 2 2025 1 AMD = 10.0627 KHR 1 KHR = 0.0994 AMD
03 2 2025 1 AMD = 10.1258 KHR 1 KHR = 0.0988 AMD
04 2 2025 1 AMD = 10.0655 KHR 1 KHR = 0.0993 AMD
05 2 2025 1 AMD = 10.1649 KHR 1 KHR = 0.0984 AMD
06 2 2025 1 AMD = 10.0434 KHR 1 KHR = 0.0996 AMD
07 2 2025 1 AMD = 10.0559 KHR 1 KHR = 0.0994 AMD
08 2 2025 1 AMD = 10.0554 KHR 1 KHR = 0.0994 AMD
09 2 2025 1 AMD = 10.0554 KHR 1 KHR = 0.0994 AMD
10 2 2025 1 AMD = 10.0485 KHR 1 KHR = 0.0995 AMD
11 2 2025 1 AMD = 10.1519 KHR 1 KHR = 0.0985 AMD
12 2 2025 1 AMD = 10.029 KHR 1 KHR = 0.0997 AMD
13 2 2025 1 AMD = 10.0303 KHR 1 KHR = 0.0997 AMD
14 2 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
15 2 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
16 2 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
17 2 2025 1 AMD = 10.0849 KHR 1 KHR = 0.0992 AMD
18 2 2025 1 AMD = 10.0454 KHR 1 KHR = 0.0995 AMD
19 2 2025 1 AMD = 10.1452 KHR 1 KHR = 0.0986 AMD
20 2 2025 1 AMD = 10.1415 KHR 1 KHR = 0.0986 AMD
21 2 2025 1 AMD = 10.1815 KHR 1 KHR = 0.0982 AMD
22 2 2025 1 AMD = 10.1818 KHR 1 KHR = 0.0982 AMD
23 2 2025 1 AMD = 10.1818 KHR 1 KHR = 0.0982 AMD
24 2 2025 1 AMD = 10.1576 KHR 1 KHR = 0.0984 AMD
25 2 2025 1 AMD = 10.1831 KHR 1 KHR = 0.0982 AMD
26 2 2025 1 AMD = 10.2019 KHR 1 KHR = 0.098 AMD
27 2 2025 1 AMD = 10.2039 KHR 1 KHR = 0.098 AMD
28 2 2025 1 AMD = 10.2105 KHR 1 KHR = 0.0979 AMD

Mar 2025

日付AMD-KHRKHR-AMD
01 3 2025 1 AMD = 10.197 KHR 1 KHR = 0.0981 AMD
02 3 2025 1 AMD = 10.167 KHR 1 KHR = 0.0984 AMD
03 3 2025 1 AMD = 10.2133 KHR 1 KHR = 0.0979 AMD
04 3 2025 1 AMD = 10.1883 KHR 1 KHR = 0.0982 AMD
05 3 2025 1 AMD = 10.1803 KHR 1 KHR = 0.0982 AMD
06 3 2025 1 AMD = 10.1813 KHR 1 KHR = 0.0982 AMD
07 3 2025 1 AMD = 10.1708 KHR 1 KHR = 0.0983 AMD
08 3 2025 1 AMD = 10.1536 KHR 1 KHR = 0.0985 AMD
09 3 2025 1 AMD = 10.1708 KHR 1 KHR = 0.0983 AMD
10 3 2025 1 AMD = 10.0987 KHR 1 KHR = 0.099 AMD
11 3 2025 1 AMD = 10.138 KHR 1 KHR = 0.0986 AMD
12 3 2025 1 AMD = 10.2099 KHR 1 KHR = 0.0979 AMD
13 3 2025 1 AMD = 10.2184 KHR 1 KHR = 0.0979 AMD
14 3 2025 1 AMD = 10.2598 KHR 1 KHR = 0.0975 AMD
15 3 2025 1 AMD = 10.2344 KHR 1 KHR = 0.0977 AMD
16 3 2025 1 AMD = 10.2441 KHR 1 KHR = 0.0976 AMD
17 3 2025 1 AMD = 10.2246 KHR 1 KHR = 0.0978 AMD
18 3 2025 1 AMD = 10.197 KHR 1 KHR = 0.0981 AMD
19 3 2025 1 AMD = 10.2627 KHR 1 KHR = 0.0974 AMD
20 3 2025 1 AMD = 10.2559 KHR 1 KHR = 0.0975 AMD
21 3 2025 1 AMD = 10.252 KHR 1 KHR = 0.0975 AMD
22 3 2025 1 AMD = 10.2428 KHR 1 KHR = 0.0976 AMD
23 3 2025 1 AMD = 10.2559 KHR 1 KHR = 0.0975 AMD
24 3 2025 1 AMD = 10.218 KHR 1 KHR = 0.0979 AMD
25 3 2025 1 AMD = 10.2456 KHR 1 KHR = 0.0976 AMD
26 3 2025 1 AMD = 10.1194 KHR 1 KHR = 0.0988 AMD
27 3 2025 1 AMD = 10.1195 KHR 1 KHR = 0.0988 AMD
28 3 2025 1 AMD = 10.2374 KHR 1 KHR = 0.0977 AMD
29 3 2025 1 AMD = 10.3687 KHR 1 KHR = 0.0964 AMD
30 3 2025 1 AMD = 10.333 KHR 1 KHR = 0.0968 AMD
31 3 2025 1 AMD = 10.2293 KHR 1 KHR = 0.0978 AMD

Apr 2025

日付AMD-KHRKHR-AMD
01 4 2025 1 AMD = 10.1806 KHR 1 KHR = 0.0982 AMD
02 4 2025 1 AMD = 10.2298 KHR 1 KHR = 0.0978 AMD
03 4 2025 1 AMD = 10.2311 KHR 1 KHR = 0.0977 AMD
04 4 2025 1 AMD = 10.2387 KHR 1 KHR = 0.0977 AMD
05 4 2025 1 AMD = 10.2388 KHR 1 KHR = 0.0977 AMD
06 4 2025 1 AMD = 10.2388 KHR 1 KHR = 0.0977 AMD
07 4 2025 1 AMD = 10.2495 KHR 1 KHR = 0.0976 AMD
08 4 2025 1 AMD = 10.2769 KHR 1 KHR = 0.0973 AMD
09 4 2025 1 AMD = 10.2408 KHR 1 KHR = 0.0976 AMD
10 4 2025 1 AMD = 10.2211 KHR 1 KHR = 0.0978 AMD
11 4 2025 1 AMD = 10.2509 KHR 1 KHR = 0.0976 AMD
12 4 2025 1 AMD = 10.2598 KHR 1 KHR = 0.0975 AMD
13 4 2025 1 AMD = 10.2651 KHR 1 KHR = 0.0974 AMD
14 4 2025 1 AMD = 10.2432 KHR 1 KHR = 0.0976 AMD
15 4 2025 1 AMD = 10.2568 KHR 1 KHR = 0.0975 AMD
16 4 2025 1 AMD = 10.2654 KHR 1 KHR = 0.0974 AMD
17 4 2025 1 AMD = 10.2572 KHR 1 KHR = 0.0975 AMD
18 4 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
19 4 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
20 4 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
21 4 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
22 4 2025 1 AMD = 10.2656 KHR 1 KHR = 0.0974 AMD
23 4 2025 1 AMD = 10.2909 KHR 1 KHR = 0.0972 AMD
24 4 2025 1 AMD = 10.2752 KHR 1 KHR = 0.0973 AMD
25 4 2025 1 AMD = 10.2921 KHR 1 KHR = 0.0972 AMD
26 4 2025 1 AMD = 10.2887 KHR 1 KHR = 0.0972 AMD
27 4 2025 1 AMD = 10.2887 KHR 1 KHR = 0.0972 AMD
28 4 2025 1 AMD = 10.2573 KHR 1 KHR = 0.0975 AMD
29 4 2025 1 AMD = 10.2915 KHR 1 KHR = 0.0972 AMD
30 4 2025 1 AMD = 10.2896 KHR 1 KHR = 0.0972 AMD

May 2025

日付AMD-KHRKHR-AMD
01 5 2025 1 AMD = 10.289 KHR 1 KHR = 0.0972 AMD
02 5 2025 1 AMD = 10.2994 KHR 1 KHR = 0.0971 AMD
03 5 2025 1 AMD = 10.2995 KHR 1 KHR = 0.0971 AMD
04 5 2025 1 AMD = 10.2995 KHR 1 KHR = 0.0971 AMD
05 5 2025 1 AMD = 10.3082 KHR 1 KHR = 0.097 AMD
06 5 2025 1 AMD = 10.2951 KHR 1 KHR = 0.0971 AMD
07 5 2025 1 AMD = 10.2918 KHR 1 KHR = 0.0972 AMD
08 5 2025 1 AMD = 10.2934 KHR 1 KHR = 0.0971 AMD
09 5 2025 1 AMD = 10.2858 KHR 1 KHR = 0.0972 AMD
10 5 2025 1 AMD = 10.3202 KHR 1 KHR = 0.0969 AMD
11 5 2025 1 AMD = 10.2821 KHR 1 KHR = 0.0973 AMD
12 5 2025 1 AMD = 10.3021 KHR 1 KHR = 0.0971 AMD
13 5 2025 1 AMD = 10.3131 KHR 1 KHR = 0.097 AMD
14 5 2025 1 AMD = 10.3548 KHR 1 KHR = 0.0966 AMD
15 5 2025 1 AMD = 10.3679 KHR 1 KHR = 0.0965 AMD
16 5 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
17 5 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
18 5 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
19 5 2025 1 AMD = 10.4247 KHR 1 KHR = 0.0959 AMD
20 5 2025 1 AMD = 10.4122 KHR 1 KHR = 0.096 AMD
21 5 2025 1 AMD = 10.4393 KHR 1 KHR = 0.0958 AMD
22 5 2025 1 AMD = 10.4393 KHR 1 KHR = 0.0958 AMD
23 5 2025 1 AMD = 10.4366 KHR 1 KHR = 0.0958 AMD
24 5 2025 1 AMD = 10.4365 KHR 1 KHR = 0.0958 AMD
25 5 2025 1 AMD = 10.4365 KHR 1 KHR = 0.0958 AMD
26 5 2025 1 AMD = 10.3883 KHR 1 KHR = 0.0963 AMD
27 5 2025 1 AMD = 10.4127 KHR 1 KHR = 0.096 AMD
28 5 2025 1 AMD = 10.4132 KHR 1 KHR = 0.096 AMD
29 5 2025 1 AMD = 10.4148 KHR 1 KHR = 0.096 AMD
30 5 2025 1 AMD = 10.4179 KHR 1 KHR = 0.096 AMD
31 5 2025 1 AMD = 10.426 KHR 1 KHR = 0.0959 AMD

Jun 2025

日付AMD-KHRKHR-AMD
01 6 2025 1 AMD = 10.4119 KHR 1 KHR = 0.096 AMD
02 6 2025 1 AMD = 10.413 KHR 1 KHR = 0.096 AMD
03 6 2025 1 AMD = 10.4456 KHR 1 KHR = 0.0957 AMD
04 6 2025 1 AMD = 10.4438 KHR 1 KHR = 0.0958 AMD
05 6 2025 1 AMD = 10.4588 KHR 1 KHR = 0.0956 AMD
06 6 2025 1 AMD = 10.4754 KHR 1 KHR = 0.0955 AMD

AMD-KHRおよびKHR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats